Options · 15-min delayed
Underlying
$108.86
DTE
18d
2026-09-18
P/C Vol
0.05
P/C OI
1.23
ATM IV
53.6%
IV Skew
5.6%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 6 | 0.0% | 1.00 | — | -0.01 | — | 48.60/53.50 | 48.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.00 | 0.00/2.20 | 0.03 | -0.11 | 0.0034 | -0.06 | 141.6% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 2 | 2 | 299.0% | 0.79 | 0.0040 | -0.59 | 0.07 | 39.60/44.50 | 23.30 | 80.00 | 1.32 | 0.00/0.95 | 0.02 | -0.05 | 0.0044 | -0.04 | 86.8% | 1 | 31 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.33 | 0.00/0.65 | 0.02 | -0.04 | 0.0053 | -0.04 | 66.9% | 1 | 35 |
| 5 | 1 | 103.0% | 0.83 | 0.0101 | -0.18 | 0.06 | 19.30/23.90 | 27.20 | 90.00 | 0.43 | 0.00/0.60 | 0.02 | -0.03 | 0.0074 | -0.05 | 53.1% | 1 | 10 |
| 1 | — | 99.6% | 0.77 | 0.0126 | -0.21 | 0.07 | 15.50/20.00 | 23.40 | 95.00 | 1.50 | 0.00/2.65 | 0.05 | -0.09 | 0.0149 | -0.14 | 62.7% | 1 | 846 |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.37 | 0.00/3.10 | 0.08 | -0.15 | 0.0193 | -0.26 | 69.6% | 1 | 862 |
| 400 | 400 | 57.2% | 0.64 | 0.0270 | -0.15 | 0.09 | 4.80/7.70 | 6.10 | 105.00 | 2.00 | 0.60/3.70 | 0.09 | -0.13 | 0.0277 | -0.36 | 55.7% | 10 | 13 |
| 10 | 3 | 54.8% | 0.50 | 0.0301 | -0.15 | 0.10 | 2.25/4.90 | 2.85 | 110.00 | 8.00 | 2.75/5.80 | 0.10 | -0.13 | 0.0315 | -0.50 | 52.3% | 1 | 1 |
| 460 | 7 | 50.0% | 0.34 | 0.0302 | -0.13 | 0.09 | 0.20/2.60 | 2.20 | 115.00 | 7.60 | 5.80/8.50 | 0.09 | -0.10 | 0.0315 | -0.67 | 47.4% | 2 | 4 |
| 399 | 2 | 51.8% | 0.22 | 0.0237 | -0.11 | 0.07 | 0.00/1.55 | 0.73 | 120.00 | — | — | — | — | — | — | — | — | — |
| 170 | 2 | 48.4% | 0.11 | 0.0164 | -0.06 | 0.05 | 0.10/0.65 | 0.38 | 125.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 56.7% | 0.09 | 0.0120 | -0.06 | 0.04 | 0.00/0.60 | 1.54 | 130.00 | 24.70 | 23.50/28.30 | 0.08 | -0.26 | 0.0122 | -0.71 | 116.7% | — | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 66.4% | 0.05 | 0.0067 | -0.05 | 0.03 | 0.00/0.75 | 1.15 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 77.1% | 0.06 | 0.0062 | -0.06 | 0.03 | 0.00/0.95 | 0.90 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 53.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).