Options · 15-min delayed
Underlying
$108.95
DTE
24d
2026-11-20
P/C Vol
0.79
P/C OI
4.75
ATM IV
55.0%
IV Skew
-1.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.02 | 0.00/2.60 | 0.04 | -0.09 | 0.0035 | -0.07 | 129.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.00 | 0.00/1.35 | 0.03 | -0.05 | 0.0049 | -0.06 | 82.1% | 9 | 50 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.00 | 0.00/0.80 | 0.03 | -0.03 | 0.0057 | -0.05 | 61.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.15 | 0.00/2.80 | 0.06 | -0.08 | 0.0103 | -0.12 | 70.2% | 3 | 4 |
| 1 | — | 51.7% | 0.77 | 0.0211 | -0.10 | 0.09 | 9.20/13.20 | 7.87 | 100.00 | 6.00 | 0.45/3.80 | 0.08 | -0.08 | 0.0214 | -0.23 | 50.3% | 5 | 55 |
| — | — | — | — | — | — | — | — | — | 105.00 | 6.50 | 1.30/4.90 | 0.11 | -0.13 | 0.0225 | -0.37 | 60.0% | — | 1 |
| 4 | 7 | 59.7% | 0.51 | 0.0239 | -0.14 | 0.11 | 3.60/6.30 | 7.30 | 110.00 | 4.50 | 4.20/6.30 | 0.11 | -0.11 | 0.0283 | -0.49 | 50.4% | 1 | 2 |
| 13 | 11 | 61.9% | 0.40 | 0.0224 | -0.14 | 0.11 | 1.65/4.60 | 2.23 | 115.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 58.5% | 0.29 | 0.0210 | -0.12 | 0.10 | 0.05/2.80 | 1.25 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 21.25 | 14.60/17.50 | 0.07 | -0.07 | 0.0176 | -0.82 | 54.1% | — | — |
2026-11-20 · 24d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).