Options · 15-min delayed
Underlying
$94.83
DTE
19d
2026-11-20
P/C Vol
1.97
P/C OI
41.30
ATM IV
54.2%
IV Skew
9.6%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.25 | 0.00/0.95 | 0.02 | -0.05 | 0.0038 | -0.04 | 100.6% | 10 | 8.6k |
| 1 | 1 | 115.9% | 0.90 | 0.0069 | -0.12 | 0.04 | 22.90/26.40 | 23.40 | 70.00 | 0.10 | 0.05/0.95 | 0.02 | -0.05 | 0.0053 | -0.05 | 85.1% | 2 | 7.6k |
| 9 | 1 | 92.0% | 0.89 | 0.0094 | -0.11 | 0.04 | 18.00/21.20 | 7.40 | 75.00 | 0.18 | 0.00/1.30 | 0.03 | -0.05 | 0.0082 | -0.07 | 74.0% | 15 | 571 |
| 15 | 3 | 67.6% | 0.88 | 0.0134 | -0.08 | 0.04 | 13.10/15.90 | 5.00 | 80.00 | 0.43 | 0.00/0.80 | 0.03 | -0.03 | 0.0111 | -0.06 | 51.0% | 136 | 350 |
| 172 | 2 | 66.2% | 0.79 | 0.0200 | -0.12 | 0.06 | 8.80/11.90 | 10.14 | 85.00 | 1.26 | 0.15/1.60 | 0.06 | -0.09 | 0.0209 | -0.18 | 59.0% | 26 | 28 |
| 203 | 83 | 48.2% | 0.71 | 0.0329 | -0.10 | 0.07 | 4.30/7.10 | 3.02 | 90.00 | — | — | — | — | — | — | — | — | — |
| 12 | 6 | 49.4% | 0.52 | 0.0373 | -0.12 | 0.09 | 1.60/4.40 | 1.33 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 47.5% | 0.19 | 0.0267 | -0.08 | 0.06 | 0.00/1.15 | 0.25 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).