Options · 15-min delayed
Underlying
$64.68
DTE
18d
2026-11-20
P/C Vol
1.68
P/C OI
0.88
ATM IV
125.8%
IV Skew
20.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.03 | 0.00/1.40 | 0.02 | -0.07 | 0.0052 | -0.06 | 154.3% | 179 | 189 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.95 | 0.10/4.90 | 0.03 | -0.16 | 0.0082 | -0.14 | 187.1% | 6 | 56 |
| 20 | 20 | 144.7% | 0.83 | 0.0120 | -0.15 | 0.04 | 15.00/19.00 | 14.20 | 50.00 | 2.45 | 1.30/3.00 | 0.04 | -0.14 | 0.0121 | -0.16 | 140.1% | 26 | 535 |
| 2 | — | 139.4% | 0.75 | 0.0158 | -0.18 | 0.05 | 11.50/15.20 | 13.10 | 55.00 | 4.10 | 1.80/4.70 | 0.04 | -0.16 | 0.0165 | -0.24 | 130.4% | 3 | 1.2k |
| 354 | 106 | 129.6% | 0.66 | 0.0197 | -0.19 | 0.05 | 8.50/11.30 | 8.00 | 60.00 | 6.00 | 4.50/6.40 | 0.05 | -0.19 | 0.0191 | -0.34 | 133.8% | 17 | 883 |
| 3.1k | 20 | 136.3% | 0.56 | 0.0202 | -0.22 | 0.06 | 5.70/10.00 | 5.63 | 65.00 | 8.60 | 5.80/8.10 | 0.06 | -0.18 | 0.0239 | -0.45 | 115.4% | 200 | 3.0k |
| 2.2k | 5 | 113.6% | 0.43 | 0.0241 | -0.18 | 0.06 | 3.50/5.70 | 4.70 | 70.00 | 13.00 | 8.50/11.00 | 0.06 | -0.17 | 0.0247 | -0.58 | 110.6% | 4 | 578 |
| 1.3k | 168 | 127.8% | 0.36 | 0.0203 | -0.19 | 0.05 | 3.00/4.90 | 3.10 | 75.00 | 16.15 | 11.80/16.00 | 0.05 | -0.17 | 0.0211 | -0.66 | 121.1% | 1 | 106 |
| 285 | 1 | 125.0% | 0.27 | 0.0183 | -0.17 | 0.05 | 0.50/4.90 | 1.84 | 80.00 | 16.60 | 15.70/20.00 | 0.05 | -0.15 | 0.0186 | -0.74 | 121.6% | 210 | 167 |
| 352 | 25 | 137.6% | 0.23 | 0.0154 | -0.17 | 0.04 | 0.00/4.90 | 2.75 | 85.00 | 15.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 35 | 21 | 137.8% | 0.18 | 0.0132 | -0.15 | 0.04 | 0.00/3.60 | 1.55 | 90.00 | — | — | — | — | — | — | — | — | — |
| 24 | 21 | 167.8% | 0.20 | 0.0116 | -0.19 | 0.04 | 0.00/4.90 | 1.25 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 125.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).