Options · 15-min delayed

CGEM

Options · 15-min delayed

CGEM

Underlying

$15.03

DTE

20d

2026-11-20

P/C Vol

18.52

P/C OI

12.21

ATM IV

142.6%

IV Skew

-69.0%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.00	0.05	0.00/4.90	0.01	-0.10	0.0086	-0.11	602.0%	10	10
80	1	145.9%	0.73	0.0648	-0.04	0.01	1.45/4.80	2.50	13.00	1.90	0.00/0.65	0.01	-0.02	0.0971	-0.18	77.7%	5	54
4	4	155.5%	0.65	0.0678	-0.05	0.01	0.50/4.90	2.00	14.00	0.90	0.25/1.00	0.01	-0.02	0.1307	-0.31	76.6%	220	456
2	2	183.1%	0.59	0.0604	-0.06	0.01	0.35/4.90	1.50	15.00	2.45	0.50/2.40	0.01	-0.03	0.1100	-0.45	102.1%	1.0k	1.1k
25	1	145.6%	0.50	0.0779	-0.05	0.01	0.00/3.40	0.60	16.00	2.94	0.15/4.90	0.01	-0.05	0.0836	-0.51	135.5%	5	93
9	5	89.4%	0.32	0.1135	-0.03	0.01	0.00/1.20	0.80	17.00	2.50	1.00/5.50	0.01	-0.05	0.0797	-0.58	139.3%	—	2
36	8	241.2%	0.49	0.0470	-0.09	0.01	0.00/4.90	0.50	18.00	4.70	1.00/5.50	0.01	-0.02	0.0984	-0.81	78.7%	30	50
3	44	259.3%	0.47	0.0436	-0.09	0.01	0.00/4.90	4.32	19.00	6.08	2.00/6.00	0.00	-0.00	0.0435	-0.96	53.9%	42	243
1	—	275.6%	0.45	0.0409	-0.10	0.01	0.00/4.90	1.20	20.00	6.66	3.00/7.00	0.00	-0.00	0.0331	-0.97	63.3%	120	120
2	22	290.4%	0.44	0.0386	-0.10	0.01	0.00/4.90	3.34	21.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.00	7.60	5.00/9.00	0.00	-0.00	0.0218	-0.97	79.7%	290	126
3	2	360.2%	0.39	0.0304	-0.12	0.01	0.00/4.90	0.20	27.00	—	—	—	—	—	—	—	—	—
3	2	369.5%	0.39	0.0295	-0.12	0.01	0.00/4.90	0.20	28.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 142.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).