Options · 15-min delayed

CGEM

Options · 15-min delayed

CGEM

Underlying

$15.45

DTE

21d

2026-11-20

P/C Vol

16.34

P/C OI

12.22

ATM IV

127.4%

IV Skew

-84.3%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.00	0.05	0.00/2.30	0.01	-0.06	0.0114	-0.10	402.7%	10	10
80	1	127.1%	0.77	0.0650	-0.04	0.01	1.00/5.50	2.50	13.00	1.90	0.00/4.10	0.01	-0.07	0.0396	-0.28	227.7%	5	54
4	4	127.8%	0.69	0.0749	-0.04	0.01	0.40/4.90	2.00	14.00	0.63	0.00/0.80	0.01	-0.02	0.1256	-0.24	66.4%	1	457
2	1	152.9%	0.61	0.0679	-0.05	0.01	0.10/4.90	1.00	15.00	2.45	0.25/2.35	0.01	-0.03	0.1023	-0.40	101.9%	1.0k	1.1k
25	1	186.1%	0.56	0.0572	-0.07	0.01	0.25/4.90	0.60	16.00	2.94	0.10/4.90	0.01	-0.05	0.0742	-0.47	144.5%	5	93
9	5	121.8%	0.43	0.0871	-0.04	0.01	0.00/2.50	0.80	17.00	2.50	1.00/5.50	0.01	-0.05	0.0707	-0.53	151.8%	—	2
36	8	221.8%	0.49	0.0485	-0.08	0.01	0.00/4.90	0.50	18.00	4.70	0.70/4.90	0.01	-0.01	0.1118	-0.81	66.0%	30	50
3	44	239.8%	0.47	0.0448	-0.08	0.01	0.00/4.90	4.32	19.00	6.08	1.60/6.00	0.01	-0.02	0.0842	-0.83	79.7%	42	243
1	—	256.3%	0.46	0.0418	-0.09	0.01	0.00/4.90	1.20	20.00	6.66	2.30/6.70	0.01	-0.08	0.0449	-0.57	236.2%	120	120
2	22	271.1%	0.44	0.0393	-0.10	0.01	0.00/4.90	3.34	21.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.00	7.60	4.00/8.40	0.01	-0.08	0.0421	-0.62	244.1%	290	126
3	2	340.2%	0.39	0.0305	-0.12	0.01	0.00/4.90	0.20	27.00	—	—	—	—	—	—	—	—	—
3	2	349.4%	0.39	0.0296	-0.12	0.01	0.00/4.90	0.20	28.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 127.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).