Options · 15-min delayed
Underlying
$134.09
DTE
0d
2026-09-04
P/C Vol
1.10
P/C OI
0.41
ATM IV
42.6%
IV Skew
33.6%
25Δ put − call
Max Pain
$123
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.02 | 0.00/0.55 | — | — | — | — | 99.3% | 2 | 78 |
| 118 | 1 | 107.9% | 1.00 | — | -0.02 | — | 6.90/8.60 | 7.80 | 127.00 | 1.10 | 0.00/0.95 | — | — | — | — | 96.5% | 2 | 19 |
| 22 | 6 | 91.9% | 1.00 | — | -0.02 | — | 5.60/7.70 | 9.55 | 128.00 | 0.06 | 0.00/0.10 | — | — | — | — | 57.0% | 5 | 13 |
| 21 | 1 | 76.1% | 1.00 | — | -0.02 | — | 4.50/6.60 | 8.10 | 129.00 | 0.05 | 0.00/0.75 | — | — | — | — | 70.9% | 3 | 7 |
| 379 | 16 | 68.7% | 1.00 | — | -0.02 | — | 3.90/5.30 | 4.57 | 130.00 | 0.20 | 0.00/0.20 | — | — | — | — | 50.0% | 4 | 12 |
| 41 | 4 | 76.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.75/4.00 | 3.47 | 131.00 | 0.30 | 0.00/0.50 | — | — | — | — | 57.4% | 1 | 13 |
| 51 | 3 | 75.3% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.75/3.30 | 2.75 | 132.00 | 0.73 | 0.00/0.90 | 0.00 | -0.00 | 0.0000 | — | 63.0% | 2 | 20 |
| 82 | 10 | 68.4% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.10/2.50 | 1.90 | 133.00 | 0.18 | 0.00/0.35 | 0.00 | -0.00 | 0.0000 | — | 27.8% | 7 | 114 |
| 51 | 11 | 57.3% | 0.88 | 2.6127 | -21.16 | 0.00 | 0.40/1.65 | 1.20 | 134.00 | — | — | — | — | — | — | — | — | — |
| 68 | 21 | 55.7% | — | 0.0000 | -0.00 | 0.00 | 0.05/1.15 | 0.42 | 135.00 | — | — | — | — | — | — | — | — | — |
| 27 | 5 | 53.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.75 | 0.49 | 136.00 | — | — | — | — | — | — | — | — | — |
| 60 | 7 | 38.5% | — | — | — | — | 0.00/0.20 | 0.12 | 137.00 | — | — | — | — | — | — | — | — | — |
| 79 | 3 | 50.3% | — | — | — | — | 0.00/0.25 | 0.30 | 138.00 | — | — | — | — | — | — | — | — | — |
| 93 | 2 | 66.7% | — | — | — | — | 0.00/0.75 | 0.38 | 139.00 | — | — | — | — | — | — | — | — | — |
| 75 | 2 | 58.4% | — | — | — | — | 0.00/0.30 | 0.16 | 140.00 | 5.63 | 4.80/6.10 | — | 0.02 | — | -1.00 | 61.9% | 2 | 4 |
| 128 | 1 | 62.9% | — | — | — | — | 0.00/0.25 | 0.05 | 141.00 | 3.00 | 5.40/7.50 | — | 0.02 | — | -1.00 | 96.9% | 12 | 7 |
2026-09-04 · 0d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).