SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CEVA

Options · 15-min delayed

CEVA

Underlying

$27.12

DTE

19d

2026-09-18

P/C Vol

0.37

P/C OI

0.43

ATM IV

74.3%

IV Skew

-7.0%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	3	780.1%	0.97	0.0015	-0.09	0.00	0.00/23.70	22.23	5.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	7.50	0.26	0.00/0.60	0.00	-0.03	0.0025	-0.02	357.0%	1	72
4	8	2750.0%	1.00	0.0000	-0.01	0.00	25.40/28.80	11.30	10.00	0.10	0.00/0.65	0.00	-0.03	0.0040	-0.03	287.5%	4	70
6	—	0.0%	1.00	—	-0.00	—	8.50/10.60	11.61	12.50	0.05	0.00/0.65	0.01	-0.03	0.0061	-0.04	230.1%	—	1
—	—	0.0%	1.00	—	-0.00	—	6.80/8.80	9.70	15.00	0.31	0.00/0.65	0.01	-0.03	0.0093	-0.05	183.2%	1	6
3	1	115.6%	0.96	0.0110	-0.02	0.00	8.90/10.60	22.36	17.50	0.23	0.00/0.75	0.01	-0.03	0.0148	-0.07	148.8%	6	1
202	1	133.4%	0.88	0.0246	-0.05	0.01	6.90/8.60	9.27	20.00	0.19	0.05/0.30	0.01	-0.02	0.0205	-0.06	91.8%	14	24
243	1	79.5%	0.87	0.0427	-0.03	0.01	4.30/5.70	23.90	22.50	0.48	0.30/0.45	0.01	-0.03	0.0427	-0.13	79.2%	1	98
58	1	79.6%	0.71	0.0696	-0.05	0.02	2.85/3.50	3.70	25.00	0.85	0.60/1.05	0.02	-0.04	0.0776	-0.27	68.9%	10	270
1.1k	19	76.0%	0.31	0.0756	-0.04	0.02	0.80/1.00	0.80	30.00	3.45	3.20/3.80	0.02	-0.03	0.0846	-0.73	63.2%	1	855
608	64	87.8%	0.12	0.0374	-0.03	0.01	0.20/0.45	0.30	35.00	7.10	7.10/8.30	0.01	-0.03	0.0387	-0.86	94.5%	7	1.1k
987	13	87.5%	0.03	0.0137	-0.01	0.00	0.05/0.10	0.08	40.00	11.70	11.40/13.30	0.01	-0.04	0.0249	-0.89	125.8%	1	219
404	10	144.9%	0.09	0.0177	-0.04	0.01	0.00/0.70	0.02	45.00	13.50	16.30/18.80	0.02	-0.07	0.0216	-0.83	186.9%	2	2
498	3	131.6%	0.03	0.0084	-0.01	0.00	0.00/0.20	0.25	50.00	17.15	21.40/23.90	0.02	-0.08	0.0183	-0.84	217.2%	2	1
713	10	165.8%	0.05	0.0096	-0.03	0.01	0.00/0.40	0.05	55.00	25.40	26.40/28.90	0.01	-0.09	0.0160	-0.85	238.1%	10	21
446	1	162.1%	0.03	0.0059	-0.02	0.00	0.00/0.20	0.05	60.00	—	—	—	—	—	—	—	—	—
219	17	209.4%	0.06	0.0088	-0.04	0.01	0.00/0.60	0.12	65.00	33.80	36.40/38.90	0.01	-0.09	0.0131	-0.86	273.1%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 74.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$27.12

DTE

19d

2026-09-18

P/C Vol

0.37

P/C OI

0.43

ATM IV

74.3%

IV Skew

-7.0%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	3	780.1%	0.97	0.0015	-0.09	0.00	0.00/23.70	22.23	5.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	7.50	0.26	0.00/0.60	0.00	-0.03	0.0025	-0.02	357.0%	1	72
4	8	2750.0%	1.00	0.0000	-0.01	0.00	25.40/28.80	11.30	10.00	0.10	0.00/0.65	0.00	-0.03	0.0040	-0.03	287.5%	4	70
6	—	0.0%	1.00	—	-0.00	—	8.50/10.60	11.61	12.50	0.05	0.00/0.65	0.01	-0.03	0.0061	-0.04	230.1%	—	1
—	—	0.0%	1.00	—	-0.00	—	6.80/8.80	9.70	15.00	0.31	0.00/0.65	0.01	-0.03	0.0093	-0.05	183.2%	1	6
3	1	115.6%	0.96	0.0110	-0.02	0.00	8.90/10.60	22.36	17.50	0.23	0.00/0.75	0.01	-0.03	0.0148	-0.07	148.8%	6	1
202	1	133.4%	0.88	0.0246	-0.05	0.01	6.90/8.60	9.27	20.00	0.19	0.05/0.30	0.01	-0.02	0.0205	-0.06	91.8%	14	24
243	1	79.5%	0.87	0.0427	-0.03	0.01	4.30/5.70	23.90	22.50	0.48	0.30/0.45	0.01	-0.03	0.0427	-0.13	79.2%	1	98
58	1	79.6%	0.71	0.0696	-0.05	0.02	2.85/3.50	3.70	25.00	0.85	0.60/1.05	0.02	-0.04	0.0776	-0.27	68.9%	10	270
1.1k	19	76.0%	0.31	0.0756	-0.04	0.02	0.80/1.00	0.80	30.00	3.45	3.20/3.80	0.02	-0.03	0.0846	-0.73	63.2%	1	855
608	64	87.8%	0.12	0.0374	-0.03	0.01	0.20/0.45	0.30	35.00	7.10	7.10/8.30	0.01	-0.03	0.0387	-0.86	94.5%	7	1.1k
987	13	87.5%	0.03	0.0137	-0.01	0.00	0.05/0.10	0.08	40.00	11.70	11.40/13.30	0.01	-0.04	0.0249	-0.89	125.8%	1	219
404	10	144.9%	0.09	0.0177	-0.04	0.01	0.00/0.70	0.02	45.00	13.50	16.30/18.80	0.02	-0.07	0.0216	-0.83	186.9%	2	2
498	3	131.6%	0.03	0.0084	-0.01	0.00	0.00/0.20	0.25	50.00	17.15	21.40/23.90	0.02	-0.08	0.0183	-0.84	217.2%	2	1
713	10	165.8%	0.05	0.0096	-0.03	0.01	0.00/0.40	0.05	55.00	25.40	26.40/28.90	0.01	-0.09	0.0160	-0.85	238.1%	10	21
446	1	162.1%	0.03	0.0059	-0.02	0.00	0.00/0.20	0.05	60.00	—	—	—	—	—	—	—	—	—
219	17	209.4%	0.06	0.0088	-0.04	0.01	0.00/0.60	0.12	65.00	33.80	36.40/38.90	0.01	-0.09	0.0131	-0.86	273.1%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 74.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).