Options · 15-min delayed
Underlying
$8.13
DTE
13d
2026-09-18
P/C Vol
0.00
P/C OI
0.01
ATM IV
182.8%
IV Skew
365.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.15 | 0.00/0.15 | 0.00 | -0.01 | 0.0086 | -0.02 | 365.6% | — | 1 |
| 4 | 20 | 458.6% | 0.84 | 0.0345 | -0.07 | 0.00 | 1.10/4.20 | 2.15 | 5.00 | — | — | — | — | — | — | — | — | — |
| 27 | 26 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 7.50 | — | — | — | — | — | — | — | — | — |
| 82 | 15 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 182.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).