Options · 15-min delayed
Underlying
$2.42
DTE
22d
2026-11-20
P/C Vol
0.21
P/C OI
0.05
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 0.50 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.61 | 1.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 457.8% | 0.84 | 0.0899 | -0.02 | 0.00 | 0.90/1.85 | 0.65 | 1.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 50.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 2.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0171 | -0.00 | 25.0% | 7 | — |
| — | 7 | 25.0% | 0.00 | 0.0076 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 3.00 | 0.50 | 0.15/1.05 | 0.00 | -0.00 | 0.4766 | -0.89 | 65.6% | 1 | 1 |
| — | 1 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 4.00 | 1.30 | 1.25/2.20 | 0.00 | -0.01 | 0.2483 | -0.76 | 209.4% | — | 1 |
| 13 | 17 | 351.6% | 0.27 | 0.1579 | -0.02 | 0.00 | 0.00/0.50 | 0.10 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).