Options · 15-min delayed
Underlying
$47.28
DTE
15d
2026-09-18
P/C Vol
1.93
P/C OI
0.11
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 40.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 11 | — |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.46 | 41.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 27 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 42.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.25 | 43.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 44.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.25 | 45.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 46.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.75 | 47.00 | 2.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | — |
| — | 1 | 1.6% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 48.00 | 2.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 1 | 6.3% | 0.00 | 0.0190 | -0.00 | 0.00 | 0.00/0.00 | 1.82 | 49.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 43 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 50.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 55.00 | 8.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 24 | — |
| — | 17 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 60.00 | 13.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 24 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 65.00 | 23.50 | 19.50/23.50 | 0.03 | -0.25 | 0.0167 | -0.68 | 223.7% | 1 | 1 |
| — | 6 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 70.00 | 25.40 | 24.50/28.30 | 0.03 | -0.26 | 0.0147 | -0.71 | 244.4% | 1 | 2 |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 75.00 | 18.30 | 20.60/23.40 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).