Options · 15-min delayed
Underlying
$28.16
DTE
0d
2026-10-30
P/C Vol
0.21
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 24.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 20 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.74 | 25.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 51 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.77 | 25.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.17 | 26.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 35 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.65 | 26.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 67 | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.22 | 27.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 112 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.43 | 27.50 | 0.12 | 0.00/0.00 | — | — | — | — | 12.5% | 86 | — |
| — | 340 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.35 | 28.00 | 0.27 | 0.00/0.00 | — | — | — | — | 3.1% | 86 | — |
| — | 459 | 6.3% | — | — | — | — | 0.00/0.00 | 0.21 | 28.50 | 0.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1.3k | 12.5% | — | — | — | — | 0.00/0.00 | 0.06 | 29.00 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 31 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 29.50 | 1.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 217 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 30.00 | 1.91 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | — |
| — | 26 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 30.50 | 2.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 103 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 31.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 31.50 | — | — | — | — | — | — | — | — | — |
| — | 33 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 32.00 | 4.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 32.50 | 4.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).