Options · 15-min delayed
Underlying
$69.46
DTE
22d
2026-11-20
P/C Vol
0.45
P/C OI
0.82
ATM IV
84.9%
IV Skew
17.5%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.29 | 0.00/2.15 | 0.02 | -0.08 | 0.0042 | -0.06 | 168.7% | — | 3 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 49.90 | 45.00 | 0.20 | 0.00/1.35 | 0.02 | -0.05 | 0.0053 | -0.06 | 122.9% | 2 | 120 |
| 12 | 1 | 97.3% | 0.93 | 0.0077 | -0.05 | 0.02 | 18.10/22.10 | 16.27 | 50.00 | 0.60 | 0.00/2.60 | 0.03 | -0.08 | 0.0087 | -0.10 | 119.6% | 5 | 344 |
| 33 | 26 | 93.5% | 0.87 | 0.0130 | -0.08 | 0.04 | 13.70/17.80 | 12.90 | 55.00 | 2.00 | 0.05/3.30 | 0.04 | -0.09 | 0.0129 | -0.14 | 102.9% | 1 | 125 |
| 240 | 8 | 89.5% | 0.78 | 0.0192 | -0.11 | 0.05 | 9.90/13.70 | 8.60 | 60.00 | 2.60 | 1.80/4.20 | 0.05 | -0.12 | 0.0177 | -0.23 | 101.6% | 30 | 55 |
| 273 | 40 | 76.0% | 0.68 | 0.0276 | -0.11 | 0.06 | 6.50/9.00 | 7.10 | 65.00 | 5.40 | 1.95/6.00 | 0.06 | -0.12 | 0.0246 | -0.33 | 86.6% | 1 | 32 |
| 165 | 52 | 84.5% | 0.53 | 0.0276 | -0.13 | 0.07 | 3.80/7.70 | 5.75 | 70.00 | 7.70 | 4.50/8.20 | 0.07 | -0.13 | 0.0273 | -0.47 | 85.4% | 1 | 210 |
| 325 | 62 | 69.1% | 0.36 | 0.0318 | -0.10 | 0.06 | 1.60/4.00 | 3.00 | 75.00 | 15.43 | 7.00/11.10 | 0.07 | -0.11 | 0.0282 | -0.61 | 79.6% | 1 | 378 |
| 249 | 6 | 81.7% | 0.28 | 0.0240 | -0.11 | 0.06 | 0.25/4.40 | 1.97 | 80.00 | 20.09 | 10.60/14.70 | 0.06 | -0.09 | 0.0246 | -0.73 | 78.1% | 2 | 34 |
| 28 | 2 | 88.9% | 0.21 | 0.0191 | -0.10 | 0.05 | 0.00/3.60 | 1.73 | 85.00 | 12.10 | 14.80/18.90 | 0.04 | -0.07 | 0.0192 | -0.82 | 79.2% | 10 | 235 |
| 44 | 14 | 90.8% | 0.15 | 0.0150 | -0.08 | 0.04 | 0.00/2.45 | 0.80 | 90.00 | 22.30 | 19.50/23.30 | 0.03 | -0.05 | 0.0143 | -0.88 | 81.7% | 1 | 9 |
| 488 | 679 | 106.4% | 0.15 | 0.0126 | -0.10 | 0.04 | 0.00/2.75 | 0.45 | 95.00 | 13.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 30 | — |
| 71 | 60 | 83.6% | 0.05 | 0.0071 | -0.03 | 0.02 | 0.10/0.55 | 0.50 | 100.00 | 30.30 | 28.80/32.80 | 0.01 | -0.02 | 0.0064 | -0.96 | 80.2% | 361 | 184 |
| 1 | 1 | 123.3% | 0.11 | 0.0092 | -0.09 | 0.03 | 0.00/2.40 | 2.45 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 63.46 | 62.10/65.80 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 22d · σ = 84.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).