Options · 15-min delayed
Underlying
$258.08
DTE
1d
2026-10-30
P/C Vol
0.32
P/C OI
1.26
ATM IV
50.6%
IV Skew
0.9%
25Δ put − call
Max Pain
$265
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 1 | 69.2% | 0.99 | 0.0029 | -0.16 | 0.00 | 19.50/23.00 | 25.45 | 237.50 | — | — | — | — | — | — | — | — | — |
| 162 | 73 | 66.2% | 0.98 | 0.0047 | -0.22 | 0.01 | 17.10/20.70 | 19.70 | 240.00 | 0.29 | 0.20/0.60 | 0.00 | -0.06 | 0.0021 | -0.01 | 55.0% | 34 | 394 |
| 1 | 1 | 54.7% | 0.99 | 0.0049 | -0.16 | 0.00 | 14.40/18.00 | 13.05 | 242.50 | 0.40 | 0.10/0.50 | 0.00 | -0.09 | 0.0039 | -0.01 | 51.7% | 8 | 150 |
| 77 | 20 | 53.2% | 0.97 | 0.0094 | -0.27 | 0.01 | 12.30/15.60 | 14.20 | 245.00 | 0.57 | 0.25/0.75 | 0.01 | -0.19 | 0.0083 | -0.02 | 50.8% | 26 | 439 |
| — | — | — | — | — | — | — | — | — | 247.50 | 0.91 | 0.20/1.30 | 0.02 | -0.45 | 0.0175 | -0.06 | 53.2% | 37 | 329 |
| 53 | 16 | 57.2% | 0.86 | 0.0288 | -0.88 | 0.03 | 8.60/11.90 | 10.56 | 250.00 | 1.40 | 1.10/2.00 | 0.03 | -0.78 | 0.0286 | -0.13 | 54.9% | 66 | 291 |
| 48 | 1 | 50.8% | 0.80 | 0.0409 | -0.99 | 0.04 | 6.80/9.20 | 6.90 | 252.50 | 2.03 | 0.55/3.50 | 0.04 | -1.36 | 0.0369 | -0.25 | 63.6% | 13 | 36 |
| 133 | 4 | 65.1% | 0.65 | 0.0423 | -1.66 | 0.05 | 4.90/7.70 | 6.40 | 255.00 | 2.90 | 0.90/3.60 | 0.05 | -1.30 | 0.0497 | -0.33 | 53.8% | 17 | 138 |
| 48 | 11 | 51.0% | 0.54 | 0.0576 | -1.38 | 0.05 | 3.70/6.40 | 4.58 | 257.50 | 4.40 | 2.70/6.10 | 0.05 | -1.33 | 0.0585 | -0.46 | 50.2% | 2 | 27 |
| 251 | 307 | 50.1% | 0.40 | 0.0569 | -1.32 | 0.05 | 3.10/3.80 | 3.50 | 260.00 | 5.00 | 3.60/7.30 | 0.05 | -1.76 | 0.0432 | -0.58 | 67.2% | 63 | 290 |
| 357 | 63 | 50.9% | 0.27 | 0.0479 | -1.14 | 0.04 | 2.10/3.70 | 3.02 | 262.50 | 6.69 | 4.50/8.80 | 0.05 | -1.61 | 0.0394 | -0.68 | 67.4% | 1 | 32 |
| 336 | 131 | 49.3% | 0.16 | 0.0361 | -0.81 | 0.03 | 1.60/2.00 | 1.70 | 265.00 | 7.40 | 7.50/9.60 | 0.04 | -1.05 | 0.0355 | -0.80 | 57.7% | 5 | 285 |
| 61 | 18 | 56.9% | 0.12 | 0.0257 | -0.76 | 0.03 | 0.90/1.95 | 1.30 | 267.50 | 10.43 | 8.40/12.50 | 0.03 | -1.21 | 0.0267 | -0.83 | 71.3% | 5 | 81 |
| 365 | 145 | 49.9% | 0.04 | 0.0137 | -0.31 | 0.01 | 0.90/1.00 | 0.90 | 270.00 | 14.30 | 10.80/14.30 | 0.03 | -0.89 | 0.0203 | -0.89 | 70.5% | 5 | 510 |
| 405 | 9 | 52.6% | 0.03 | 0.0083 | -0.21 | 0.01 | 0.40/1.20 | 0.70 | 272.50 | 14.88 | 12.80/15.90 | 0.02 | -0.46 | 0.0130 | -0.94 | 64.6% | 10 | 30 |
| 382 | 18 | 50.2% | 0.01 | 0.0033 | -0.08 | 0.00 | 0.15/0.75 | 0.50 | 275.00 | 17.00 | 15.10/19.10 | 0.02 | -0.74 | 0.0125 | -0.93 | 82.3% | 13 | 80 |
| 117 | 8 | 53.2% | 0.00 | 0.0020 | -0.05 | 0.00 | 0.05/0.70 | 0.25 | 277.50 | 24.72 | 17.60/21.40 | 0.02 | -0.63 | 0.0098 | -0.94 | 86.0% | 9 | 31 |
2026-10-30 · 1d · σ = 50.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).