SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CECO

Options · 15-min delayed

CECO

Underlying

$69.67

DTE

18d

2026-09-18

P/C Vol

2.11

P/C OI

3.89

ATM IV

66.5%

IV Skew

-9.8%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	124.9%	0.96	0.0047	-0.05	0.01	23.50/26.70	25.10	45.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	50.00	0.05	0.00/0.10	0.00	-0.01	0.0027	-0.01	67.6%	5	15
—	—	—	—	—	—	—	—	—	55.00	0.84	0.00/0.50	0.02	-0.03	0.0094	-0.05	67.1%	31	35
1	—	72.9%	0.85	0.0211	-0.08	0.04	8.80/12.70	13.85	60.00	0.50	0.10/1.05	0.03	-0.05	0.0207	-0.11	58.7%	1	145
7	6	62.4%	0.72	0.0348	-0.10	0.05	5.20/8.00	18.40	65.00	1.75	0.10/2.30	0.05	-0.10	0.0322	-0.29	69.1%	1	234
11	2	76.6%	0.53	0.0336	-0.13	0.06	3.20/6.20	4.75	70.00	4.00	3.20/4.30	0.06	-0.09	0.0457	-0.48	56.4%	1	1.5k
169	1	78.9%	0.37	0.0310	-0.13	0.06	1.60/4.30	3.21	75.00	5.50	5.80/9.20	0.06	-0.10	0.0360	-0.66	65.7%	1	45
296	3	66.2%	0.20	0.0271	-0.08	0.04	0.20/2.00	1.43	80.00	15.00	9.50/13.00	0.04	-0.06	0.0273	-0.82	62.1%	—	13
10	1	80.5%	0.16	0.0192	-0.08	0.04	0.00/2.00	0.73	85.00	6.30	13.70/17.40	0.02	-0.02	0.0139	-0.94	54.4%	—	7
13	1	79.1%	0.09	0.0130	-0.05	0.02	0.00/1.00	0.55	90.00	9.98	18.40/22.10	0.04	-0.12	0.0154	-0.81	114.3%	—	1
11	2	94.9%	0.09	0.0108	-0.07	0.02	0.10/1.10	1.43	95.00	—	—	—	—	—	—	—	—	—
2	2	98.4%	0.06	0.0081	-0.05	0.02	0.00/0.85	1.38	100.00	30.30	28.50/32.00	0.04	-0.13	0.0112	-0.84	139.2%	—	1
1	1	125.0%	0.07	0.0067	-0.07	0.02	0.00/1.15	1.75	110.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 66.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).