Options · 15-min delayed
Underlying
$48.32
DTE
21d
2026-11-20
P/C Vol
0.92
P/C OI
0.21
ATM IV
68.8%
IV Skew
-6.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/1.75 | 0.02 | -0.07 | 0.0077 | -0.08 | 163.9% | 6 | 258 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.19 | 0.05/0.35 | 0.01 | -0.02 | 0.0092 | -0.04 | 82.8% | 2 | 342 |
| 17 | 8 | 70.5% | 0.89 | 0.0233 | -0.04 | 0.02 | 7.80/9.90 | 9.01 | 40.00 | 0.65 | 0.55/0.75 | 0.02 | -0.04 | 0.0236 | -0.13 | 75.4% | 21 | 231 |
| 210 | 4 | 68.2% | 0.70 | 0.0438 | -0.07 | 0.04 | 4.70/5.40 | 4.83 | 45.00 | 1.75 | 0.85/2.10 | 0.04 | -0.06 | 0.0472 | -0.28 | 62.0% | 5 | 605 |
| 5.6k | 10 | 68.0% | 0.46 | 0.0503 | -0.08 | 0.05 | 2.15/2.85 | 2.50 | 50.00 | 4.50 | 4.00/4.50 | 0.05 | -0.07 | 0.0492 | -0.54 | 69.5% | 10 | 50 |
| 1.0k | 1 | 65.2% | 0.23 | 0.0403 | -0.06 | 0.04 | 0.80/1.15 | 1.24 | 55.00 | 7.63 | 7.40/8.30 | 0.04 | -0.06 | 0.0391 | -0.75 | 70.5% | 1 | 15 |
| 169 | 1 | 69.7% | 0.12 | 0.0242 | -0.04 | 0.02 | 0.30/0.60 | 0.39 | 60.00 | — | — | — | — | — | — | — | — | — |
| 124 | 24 | 66.4% | 0.04 | 0.0109 | -0.02 | 0.01 | 0.00/0.25 | 0.19 | 65.00 | 17.90 | 16.00/18.00 | 0.02 | -0.02 | 0.0154 | -0.92 | 80.4% | — | 4 |
| 18 | 1 | 76.6% | 0.03 | 0.0072 | -0.01 | 0.01 | 0.00/0.20 | 0.10 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 68.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).