Options · 15-min delayed
Underlying
$1.48
DTE
15d
2026-09-18
P/C Vol
1.33
P/C OI
0.08
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 0.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 20 | 4 |
| 26 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 1.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 50.0% | — | — |
| 58 | 30 | 6.3% | 0.12 | 10.7142 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 1.50 | 0.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 5 |
| 171 | 5 | 50.0% | 0.00 | 0.0359 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 2.00 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 49 | 51 |
| 392 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.50 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 116 | 1 | 325.0% | 0.06 | 0.1292 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 784.4% | 0.41 | 0.1658 | -0.03 | 0.00 | 0.00/0.75 | 0.09 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).