Options · 15-min delayed
Underlying
$162.28
DTE
22d
2026-11-20
P/C Vol
11.00
P/C OI
0.92
ATM IV
60.5%
IV Skew
0.2%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 73.6% | 0.94 | 0.0041 | -0.09 | 0.05 | 36.80/39.80 | 28.74 | 125.00 | 0.83 | 0.75/2.50 | 0.06 | -0.11 | 0.0046 | -0.08 | 83.3% | 6 | 53 |
| 18 | 1 | 73.7% | 0.91 | 0.0056 | -0.12 | 0.07 | 32.40/35.40 | 24.40 | 130.00 | 1.15 | 1.15/1.85 | 0.06 | -0.10 | 0.0055 | -0.09 | 72.0% | 4 | 124 |
| 12 | 4 | 71.3% | 0.88 | 0.0072 | -0.15 | 0.08 | 28.10/30.90 | 28.45 | 135.00 | 2.05 | 0.75/2.45 | 0.07 | -0.10 | 0.0070 | -0.10 | 64.1% | 1 | 211 |
| 17 | 2 | 68.2% | 0.84 | 0.0091 | -0.17 | 0.10 | 23.90/26.50 | 26.30 | 140.00 | 2.65 | 2.10/3.90 | 0.10 | -0.15 | 0.0090 | -0.17 | 68.9% | 16 | 30 |
| 29 | 3 | 65.6% | 0.79 | 0.0111 | -0.19 | 0.12 | 19.80/22.50 | 22.35 | 145.00 | 4.29 | 2.95/5.30 | 0.12 | -0.18 | 0.0109 | -0.22 | 67.6% | 1 | 9 |
| 40 | 2 | 63.3% | 0.73 | 0.0132 | -0.20 | 0.13 | 16.20/18.60 | 17.03 | 150.00 | 5.17 | 4.70/5.40 | 0.13 | -0.18 | 0.0133 | -0.27 | 62.8% | 208 | 842 |
| 568 | 1 | 62.6% | 0.65 | 0.0148 | -0.22 | 0.15 | 12.90/15.50 | 15.10 | 155.00 | 7.10 | 5.60/7.90 | 0.15 | -0.20 | 0.0150 | -0.35 | 61.5% | 1 | 93 |
| 317 | 1 | 60.5% | 0.57 | 0.0163 | -0.22 | 0.16 | 10.10/12.20 | 10.15 | 160.00 | 8.30 | 7.50/10.20 | 0.16 | -0.20 | 0.0163 | -0.43 | 60.4% | 4 | 7 |
| 74 | 1 | 58.9% | 0.49 | 0.0170 | -0.22 | 0.16 | 8.00/9.10 | 9.56 | 165.00 | 12.00 | 10.00/12.60 | 0.16 | -0.20 | 0.0169 | -0.51 | 59.1% | 1 | 1 |
| 80 | 1 | 61.3% | 0.41 | 0.0160 | -0.22 | 0.16 | 5.90/8.10 | 7.47 | 170.00 | 14.90 | 13.00/15.40 | 0.15 | -0.19 | 0.0168 | -0.59 | 58.1% | 1 | 1 |
| 97 | 1 | 59.7% | 0.34 | 0.0153 | -0.20 | 0.15 | 4.30/6.00 | 4.86 | 175.00 | — | — | — | — | — | — | — | — | — |
| 316 | 1 | 58.8% | 0.27 | 0.0140 | -0.18 | 0.13 | 3.00/4.50 | 3.49 | 180.00 | — | — | — | — | — | — | — | — | — |
| 40 | 1 | 59.0% | 0.21 | 0.0122 | -0.16 | 0.11 | 2.20/3.40 | 2.55 | 185.00 | — | — | — | — | — | — | — | — | — |
| 56 | 2 | 55.9% | 0.14 | 0.0102 | -0.12 | 0.09 | 0.75/2.70 | 1.73 | 190.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 57.7% | 0.11 | 0.0084 | -0.10 | 0.08 | 0.50/2.20 | 1.55 | 195.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 58.1% | 0.08 | 0.0067 | -0.08 | 0.06 | 0.50/1.45 | 0.65 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 60.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).