Options · 15-min delayed
Underlying
$31.10
DTE
21d
2026-11-20
P/C Vol
0.15
P/C OI
0.04
ATM IV
87.3%
IV Skew
45.7%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 61.1% | 0.94 | 0.0251 | -0.02 | 0.01 | 4.00/8.50 | 2.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| 32 | 10 | 61.3% | 0.63 | 0.0824 | -0.04 | 0.03 | 0.05/4.90 | 1.80 | 30.00 | — | — | — | — | — | — | — | — | — |
| 12 | 10 | 67.5% | 0.26 | 0.0649 | -0.04 | 0.02 | 0.35/1.25 | 0.50 | 35.00 | 8.70 | 4.00/8.00 | 0.03 | -0.07 | 0.0453 | -0.61 | 113.2% | 3 | 2 |
2026-11-20 · 21d · σ = 87.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).