Options · 15-min delayed
Underlying
$327.89
DTE
5d
2026-11-06
P/C Vol
0.30
P/C OI
0.58
ATM IV
53.2%
IV Skew
3.8%
25Δ put − call
Max Pain
$328
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 1.05 | 0.05/3.40 | 0.06 | -0.36 | 0.0072 | -0.09 | 58.2% | 23 | 6 |
| — | — | — | — | — | — | — | — | — | 305.00 | 1.95 | 0.65/2.50 | 0.08 | -0.47 | 0.0097 | -0.13 | 57.6% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 307.50 | 3.00 | 1.05/3.00 | 0.09 | -0.53 | 0.0110 | -0.16 | 57.5% | 2 | 2 |
| 3 | 5 | 54.3% | 0.82 | 0.0125 | -0.57 | 0.10 | 19.30/22.80 | 24.00 | 310.00 | 3.54 | 1.55/4.90 | 0.10 | -0.54 | 0.0125 | -0.18 | 54.8% | 6 | 9 |
| 5 | 1 | 53.3% | 0.79 | 0.0140 | -0.62 | 0.11 | 17.60/20.50 | 26.10 | 312.50 | — | — | — | — | — | — | — | — | — |
| 20 | 2 | 53.8% | 0.75 | 0.0154 | -0.68 | 0.12 | 15.70/19.00 | 13.90 | 315.00 | 4.00 | 2.70/4.60 | 0.12 | -0.66 | 0.0152 | -0.25 | 54.7% | 10 | 9 |
| 1 | 1 | 54.3% | 0.71 | 0.0165 | -0.74 | 0.13 | 14.60/16.90 | 25.80 | 317.50 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 53.3% | 0.67 | 0.0178 | -0.77 | 0.14 | 12.80/15.20 | 17.90 | 320.00 | 7.31 | 4.70/6.30 | 0.14 | -0.75 | 0.0175 | -0.34 | 54.4% | 13 | 8 |
| 3 | 4 | 53.2% | 0.62 | 0.0186 | -0.80 | 0.15 | 11.30/13.70 | 29.10 | 322.50 | — | — | — | — | — | — | — | — | — |
| 16 | 2 | 52.0% | 0.57 | 0.0196 | -0.81 | 0.15 | 9.60/12.20 | 11.29 | 325.00 | 8.34 | 6.30/8.30 | 0.15 | -0.79 | 0.0191 | -0.43 | 53.7% | 25 | 4 |
| — | — | — | — | — | — | — | — | — | 327.50 | 8.16 | 7.60/9.50 | 0.15 | -0.80 | 0.0194 | -0.48 | 53.6% | 2 | 18 |
| 21 | 19 | 52.9% | 0.48 | 0.0196 | -0.83 | 0.15 | 7.00/8.60 | 7.70 | 330.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 56.1% | 0.39 | 0.0178 | -0.84 | 0.15 | 4.90/7.10 | 5.64 | 335.00 | 15.20 | 12.10/13.70 | 0.15 | -0.75 | 0.0187 | -0.62 | 53.2% | 6 | 14 |
| 12 | 48 | 52.4% | 0.29 | 0.0170 | -0.70 | 0.13 | 2.50/4.80 | 3.90 | 340.00 | 19.00 | 14.70/17.60 | 0.13 | -0.73 | 0.0162 | -0.69 | 56.7% | 48 | 13 |
| 114 | 2 | 51.0% | 0.21 | 0.0147 | -0.57 | 0.11 | 1.85/4.70 | 3.00 | 345.00 | 19.65 | 18.40/21.90 | 0.12 | -0.72 | 0.0136 | -0.75 | 61.1% | 4 | 14 |
| 31 | 6 | 51.2% | 0.15 | 0.0117 | -0.46 | 0.09 | 0.85/3.80 | 2.00 | 350.00 | 24.81 | 22.30/25.90 | 0.11 | -0.63 | 0.0116 | -0.80 | 62.3% | 1 | 1 |
| 11 | 4 | 51.5% | 0.10 | 0.0089 | -0.35 | 0.07 | 0.15/3.10 | 1.38 | 355.00 | — | — | — | — | — | — | — | — | — |
| 78 | 34 | 54.3% | 0.08 | 0.0069 | -0.30 | 0.06 | 0.00/2.65 | 1.00 | 360.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 59.0% | 0.07 | 0.0056 | -0.29 | 0.05 | 0.00/2.50 | 0.80 | 365.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 28.70 | 40.80/44.10 | 0.06 | -0.40 | 0.0056 | -0.91 | 73.0% | — | 1 |
2026-11-06 · 5d · σ = 53.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).