Options · 15-min delayed
Underlying
$340.39
DTE
4d
2026-09-04
P/C Vol
1.02
P/C OI
1.28
ATM IV
43.1%
IV Skew
5.9%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 70.8% | 0.94 | 0.0049 | -0.43 | 0.04 | 33.90/37.00 | 46.00 | 305.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 312.50 | 7.51 | 0.00/2.70 | 0.05 | -0.32 | 0.0065 | -0.07 | 56.1% | 1 | 9 |
| 5 | 3 | 57.4% | 0.91 | 0.0081 | -0.46 | 0.06 | 24.20/27.20 | 26.72 | 315.00 | 0.95 | 0.00/2.95 | 0.05 | -0.35 | 0.0077 | -0.08 | 53.8% | 5 | 24 |
| — | — | — | — | — | — | — | — | — | 317.50 | 3.47 | 0.00/3.20 | 0.06 | -0.37 | 0.0090 | -0.09 | 51.2% | 10 | 194 |
| 98 | 1 | 55.6% | 0.86 | 0.0110 | -0.57 | 0.08 | 19.50/22.90 | 26.16 | 320.00 | 1.21 | 0.00/1.70 | 0.06 | -0.38 | 0.0105 | -0.10 | 48.2% | 2 | 15 |
| 12 | 3 | 54.4% | 0.84 | 0.0127 | -0.63 | 0.09 | 17.50/20.80 | 22.90 | 322.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 52.1% | 0.81 | 0.0145 | -0.66 | 0.10 | 15.00/18.60 | 22.65 | 325.00 | 1.40 | 0.00/3.70 | 0.10 | -0.69 | 0.0142 | -0.20 | 55.7% | 13 | 16 |
| 30 | 2 | 47.7% | 0.74 | 0.0189 | -0.71 | 0.11 | 11.00/14.40 | 18.30 | 330.00 | 2.08 | 1.00/4.00 | 0.11 | -0.67 | 0.0189 | -0.26 | 47.6% | 3 | 17 |
| 14 | 2 | 46.4% | 0.64 | 0.0226 | -0.80 | 0.13 | 8.00/11.00 | 11.00 | 335.00 | 4.60 | 2.50/5.60 | 0.13 | -0.76 | 0.0226 | -0.36 | 46.4% | 7 | 2 |
| 82 | 19 | 41.4% | 0.52 | 0.0270 | -0.76 | 0.14 | 4.50/7.40 | 5.80 | 340.00 | 6.80 | 4.50/7.60 | 0.14 | -0.77 | 0.0249 | -0.48 | 44.8% | 8 | 5 |
| 32 | 32 | 42.7% | 0.39 | 0.0253 | -0.75 | 0.14 | 2.95/5.40 | 3.85 | 345.00 | 21.17 | 7.10/10.30 | 0.14 | -0.74 | 0.0244 | -0.60 | 44.4% | — | 2 |
| 18 | 8 | 42.8% | 0.28 | 0.0220 | -0.65 | 0.12 | 2.10/3.70 | 2.10 | 350.00 | 23.76 | 11.10/14.00 | 0.12 | -0.70 | 0.0206 | -0.70 | 47.2% | — | 2 |
| 15 | 10 | 49.8% | 0.22 | 0.0167 | -0.67 | 0.11 | 0.05/3.40 | 2.80 | 355.00 | 30.85 | 14.60/18.00 | 0.11 | -0.62 | 0.0167 | -0.78 | 49.7% | 1 | 1 |
| 20 | 10 | 55.8% | 0.18 | 0.0131 | -0.66 | 0.09 | 0.00/3.10 | 2.30 | 360.00 | — | — | — | — | — | — | — | — | — |
| 13 | 11 | 61.8% | 0.15 | 0.0106 | -0.65 | 0.08 | 0.00/2.90 | 0.55 | 365.00 | — | — | — | — | — | — | — | — | — |
| 63 | 1 | 53.8% | 0.07 | 0.0073 | -0.34 | 0.05 | 0.00/2.70 | 1.15 | 370.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 58.9% | 0.06 | 0.0059 | -0.33 | 0.04 | 0.00/2.55 | 2.69 | 375.00 | 47.20 | 32.80/36.80 | 0.06 | -0.49 | 0.0070 | -0.90 | 69.0% | — | 1 |
| 10 | 20 | 63.6% | 0.05 | 0.0048 | -0.31 | 0.04 | 0.00/2.40 | 0.91 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 58.10 | 57.70/61.70 | 0.00 | 0.03 | 0.0004 | -1.00 | 54.4% | — | — |
| — | — | — | — | — | — | — | — | — | 415.00 | 72.80 | 72.90/76.70 | 0.00 | 0.01 | 0.0005 | -1.00 | 71.7% | — | — |
| — | — | — | — | — | — | — | — | — | 435.00 | 93.10 | 92.70/96.70 | 0.00 | 0.04 | 0.0002 | -1.00 | 78.1% | — | — |
| — | — | — | — | — | — | — | — | — | 445.00 | 95.90 | 102.70/106.70 | 0.00 | 0.04 | 0.0002 | -1.00 | 84.4% | — | — |
2026-09-04 · 4d · σ = 43.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).