Options · 15-min delayed

CDNL

Options · 15-min delayed

CDNL

Underlying

$15.25

DTE

18d

2026-11-20

P/C Vol

0.35

P/C OI

0.45

ATM IV

153.1%

IV Skew

-7.4%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	5	1371.9%	0.98	0.0009	-0.05	0.00	10.80/14.60	11.40	2.50	0.05	0.00/1.10	0.00	-0.04	0.0025	-0.03	715.6%	5	5
5	5	106.3%	0.97	0.0177	-0.01	0.00	3.40/7.20	5.76	10.00	0.20	0.00/1.55	0.01	-0.05	0.0283	-0.14	232.2%	1	49
1	—	141.2%	0.79	0.0607	-0.04	0.01	2.45/4.50	2.67	12.50	1.40	0.00/1.80	0.01	-0.04	0.0563	-0.23	158.0%	1	107
67	12	156.8%	0.59	0.0732	-0.06	0.01	0.55/4.00	2.05	15.00	1.85	0.35/3.50	0.01	-0.05	0.0769	-0.41	149.4%	2	96
298	150	157.4%	0.42	0.0732	-0.06	0.01	0.65/2.10	1.40	17.50	3.20	1.25/4.10	0.01	-0.02	0.1152	-0.74	83.4%	1	53
120	2	152.4%	0.27	0.0636	-0.05	0.01	0.10/1.40	0.65	20.00	5.50	3.40/7.40	0.01	-0.04	0.0649	-0.75	143.6%	1	3
311	8	222.3%	0.30	0.0459	-0.07	0.01	0.00/2.35	0.25	22.50	5.70	6.20/9.00	0.01	-0.03	0.0472	-0.85	144.1%	50	52
68	3	249.2%	0.27	0.0392	-0.08	0.01	0.05/2.25	0.20	25.00	10.00	8.60/11.50	0.01	-0.03	0.0359	-0.88	162.1%	1	13
4	2	279.3%	0.22	0.0312	-0.08	0.01	0.00/1.95	0.10	30.00	15.28	13.50/16.50	0.01	-0.03	0.0242	-0.91	193.0%	1	21
4	3	255.1%	0.12	0.0230	-0.05	0.01	0.00/0.90	0.50	35.00	20.10	18.50/21.50	0.00	-0.03	0.0192	-0.92	223.6%	4	—
4	2	311.3%	0.15	0.0219	-0.07	0.01	0.00/1.35	1.00	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 153.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).