Options · 15-min delayed
Underlying
$50.11
DTE
17d
2026-09-18
P/C Vol
0.84
P/C OI
0.71
ATM IV
59.0%
IV Skew
10.9%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 504.1% | 0.95 | 0.0019 | -0.16 | 0.01 | 32.50/37.10 | 30.70 | 15.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 330.4% | 0.91 | 0.0046 | -0.17 | 0.02 | 22.60/27.40 | 21.81 | 25.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 103.9% | 0.99 | 0.0019 | -0.01 | 0.00 | 17.80/22.50 | 16.56 | 30.00 | 0.08 | 0.00/4.50 | 0.02 | -0.16 | 0.0069 | -0.12 | 260.5% | 1 | 2 |
| 9 | — | 75.4% | 0.99 | 0.0035 | -0.01 | 0.00 | 12.80/17.50 | 10.66 | 35.00 | 0.43 | 0.00/0.30 | 0.01 | -0.02 | 0.0067 | -0.03 | 93.8% | 1 | 10 |
| 5 | 1 | 143.2% | 0.81 | 0.0173 | -0.13 | 0.03 | 8.00/12.10 | 13.00 | 40.00 | 0.09 | 0.00/4.80 | 0.03 | -0.14 | 0.0165 | -0.20 | 156.3% | 3 | 13 |
| 12 | 1 | 54.5% | 0.84 | 0.0414 | -0.05 | 0.03 | 4.60/6.80 | 5.20 | 45.00 | 0.15 | 0.00/1.85 | 0.03 | -0.06 | 0.0393 | -0.20 | 65.6% | 2 | 260 |
| 454 | 5 | 51.2% | 0.54 | 0.0717 | -0.07 | 0.04 | 0.85/3.80 | 1.20 | 50.00 | 1.10 | 1.00/4.80 | 0.04 | -0.08 | 0.0550 | -0.46 | 66.7% | 25 | 26 |
| 521 | 9 | 55.8% | 0.24 | 0.0519 | -0.06 | 0.03 | 0.15/0.85 | 0.33 | 55.00 | 3.50 | 4.70/7.50 | 0.04 | -0.07 | 0.0477 | -0.72 | 65.7% | — | 450 |
| 61 | 13 | 52.9% | 0.07 | 0.0226 | -0.02 | 0.01 | 0.00/0.35 | 0.38 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).