CDNA Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$72.07

DTE

23d

2026-11-20

P/C Vol

0.12

P/C OI

2.34

ATM IV

93.6%

IV Skew

13.0%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
31	1	241.3%	0.93	0.0030	-0.13	0.02	34.50/39.00	32.60	35.00	0.16	0.00/4.90	0.03	-0.14	0.0030	-0.08	260.4%	—	1
62	2	217.7%	0.91	0.0040	-0.14	0.03	29.50/34.40	26.20	40.00	1.44	0.00/2.80	0.02	-0.09	0.0038	-0.07	185.6%	—	1
14	1	146.1%	0.93	0.0051	-0.08	0.02	24.50/28.20	20.00	45.00	0.38	0.10/0.65	0.01	-0.03	0.0037	-0.03	111.7%	10	6.9k
89	1	123.1%	0.91	0.0072	-0.08	0.03	20.00/23.30	17.85	50.00	2.59	0.05/1.25	0.02	-0.05	0.0064	-0.06	103.0%	1	27
408	3	57.0%	0.98	0.0055	-0.02	0.01	15.50/18.90	18.00	55.00	1.75	1.05/2.30	0.04	-0.09	0.0106	-0.13	109.8%	1	50
12	1	64.5%	0.89	0.0160	-0.05	0.03	11.60/14.10	13.60	60.00	2.30	1.95/3.20	0.05	-0.11	0.0150	-0.20	102.4%	1	19
352	1	69.0%	0.76	0.0250	-0.09	0.06	7.50/11.00	8.25	65.00	4.55	3.20/4.70	0.06	-0.13	0.0195	-0.29	97.0%	1	52
790	262	83.9%	0.60	0.0254	-0.13	0.07	6.70/7.90	7.21	70.00	7.09	5.30/8.00	0.07	-0.15	0.0207	-0.40	103.3%	1	22
1.1k	10	90.3%	0.48	0.0244	-0.15	0.07	5.20/5.90	5.15	75.00	9.25	7.50/10.50	0.07	-0.15	0.0227	-0.51	97.2%	1	3
34	5	92.8%	0.37	0.0226	-0.14	0.07	3.20/4.90	3.28	80.00	—	—	—	—	—	—	—	—	—
8	5	79.9%	0.24	0.0215	-0.10	0.06	1.40/2.60	2.24	85.00	—	—	—	—	—	—	—	—	—
9	2	103.6%	0.24	0.0165	-0.13	0.06	0.15/4.90	1.20	90.00	—	—	—	—	—	—	—	—	—
1	—	90.6%	0.14	0.0135	-0.08	0.04	0.00/2.35	0.85	95.00	30.30	22.70/26.50	0.05	-0.09	0.0139	-0.83	101.2%	—	1
—	—	—	—	—	—	—	—	—	100.00	34.11	27.60/31.50	0.04	-0.09	0.0118	-0.85	111.6%	—	1

Greeks Profile

2026-11-20 · 23d · σ = 93.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).