Options · 15-min delayed
Underlying
$84.72
DTE
17d
2026-11-20
P/C Vol
1.03
P/C OI
1.28
ATM IV
59.9%
IV Skew
-11.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 3 | 238.3% | 0.93 | 0.0030 | -0.17 | 0.02 | 37.60/41.70 | 42.50 | 45.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0006 | -0.00 | 117.2% | 2 | 6.9k |
| 89 | 1 | 93.0% | 1.00 | 0.0006 | -0.01 | 0.00 | 32.50/37.00 | 17.85 | 50.00 | 0.10 | 0.00/1.75 | 0.02 | -0.09 | 0.0033 | -0.05 | 164.6% | 10 | 27 |
| 402 | 5 | 104.9% | 0.98 | 0.0026 | -0.04 | 0.01 | 28.00/31.90 | 30.85 | 55.00 | 1.75 | 0.00/1.75 | 0.02 | -0.08 | 0.0044 | -0.06 | 139.8% | 1 | 50 |
| 9 | 2 | 63.3% | 1.00 | 0.0011 | -0.01 | 0.00 | 23.00/26.50 | 27.00 | 60.00 | 0.15 | 0.00/1.75 | 0.02 | -0.08 | 0.0060 | -0.07 | 117.0% | 13 | 461 |
| 322 | 1 | 69.4% | 0.97 | 0.0056 | -0.03 | 0.01 | 18.20/21.70 | 19.15 | 65.00 | 0.40 | 0.00/0.40 | 0.01 | -0.02 | 0.0053 | -0.03 | 67.6% | 1 | 64 |
| 2.3k | 14 | 61.4% | 0.94 | 0.0112 | -0.05 | 0.02 | 13.60/16.70 | 17.00 | 70.00 | 0.30 | 0.35/1.05 | 0.03 | -0.06 | 0.0125 | -0.09 | 70.1% | 1 | 61 |
| 2.1k | 1 | 64.3% | 0.83 | 0.0213 | -0.09 | 0.05 | 9.70/12.40 | 11.00 | 75.00 | 1.30 | 0.10/4.80 | 0.05 | -0.13 | 0.0192 | -0.22 | 84.4% | 5 | 8 |
| 504 | 35 | 57.9% | 0.70 | 0.0326 | -0.11 | 0.06 | 5.70/8.50 | 9.08 | 80.00 | 1.60 | 1.45/3.00 | 0.06 | -0.10 | 0.0336 | -0.29 | 55.6% | 1 | 9 |
| 29 | 2 | 55.6% | 0.52 | 0.0392 | -0.12 | 0.07 | 3.10/5.20 | 5.00 | 85.00 | 4.96 | 2.00/5.10 | 0.07 | -0.13 | 0.0339 | -0.48 | 64.3% | 31 | 22 |
| 34 | 4 | 66.7% | 0.37 | 0.0309 | -0.14 | 0.07 | 1.25/4.90 | 3.00 | 90.00 | 7.70 | 5.60/8.80 | 0.07 | -0.09 | 0.0384 | -0.68 | 50.6% | 5 | 40 |
| 30 | 1 | 54.0% | 0.18 | 0.0268 | -0.08 | 0.05 | 0.45/1.65 | 1.25 | 95.00 | 11.35 | 9.50/13.00 | 0.05 | -0.06 | 0.0268 | -0.83 | 52.5% | 9 | 5 |
| 13 | 7 | 55.7% | 0.10 | 0.0168 | -0.05 | 0.03 | 0.05/1.00 | 0.50 | 100.00 | 12.40 | 14.00/17.50 | 0.03 | -0.04 | 0.0163 | -0.91 | 54.1% | 1 | 5 |
2026-11-20 · 17d · σ = 59.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).