Options · 15-min delayed
Underlying
$14.04
DTE
0d
2026-10-30
P/C Vol
0.97
P/C OI
0.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.01 | 11.00 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.97 | 12.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 55 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.57 | 12.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 131 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.03 | 13.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 35 | — |
| — | 26 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 13.50 | 0.08 | 0.00/0.00 | — | — | — | — | 25.0% | 35 | — |
| — | 206 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.20 | 14.00 | 0.20 | 0.00/0.00 | — | — | — | — | 3.1% | 83 | — |
| — | 313 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 14.50 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 244 | — |
| — | 20 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 15.00 | 1.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 238 | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 15.50 | 1.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 25 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 16.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 73 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 16.50 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 17.00 | 3.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 17.50 | 3.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 18.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).