Options · 15-min delayed
Underlying
$7.54
DTE
21d
2026-11-20
P/C Vol
28.00
P/C OI
0.24
ATM IV
167.5%
IV Skew
5.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0075 | -0.01 | 234.4% | 385 | 515 |
| 6 | 5 | 251.6% | 0.84 | 0.0539 | -0.03 | 0.00 | 2.20/4.00 | 5.96 | 5.00 | 0.10 | 0.05/0.30 | 0.00 | -0.01 | 0.0615 | -0.10 | 157.8% | 3 | 81 |
| 4 | 4 | 164.6% | 0.59 | 0.1308 | -0.03 | 0.01 | 0.90/1.55 | 1.25 | 7.50 | 0.80 | 0.85/1.60 | 0.01 | -0.03 | 0.1263 | -0.41 | 170.3% | 3 | 60 |
| 78 | 1 | 172.7% | 0.32 | 0.1145 | -0.03 | 0.01 | 0.20/0.90 | 0.45 | 10.00 | 2.85 | 2.40/3.40 | 0.01 | -0.02 | 0.1209 | -0.71 | 155.9% | 1 | 37 |
| 694 | 4 | 191.8% | 0.19 | 0.0792 | -0.02 | 0.00 | 0.00/0.65 | 0.19 | 12.50 | 4.50 | 4.60/6.20 | 0.01 | -0.03 | 0.0794 | -0.77 | 212.9% | — | 6 |
| 2.1k | — | 241.8% | 0.19 | 0.0613 | -0.03 | 0.00 | 0.00/0.75 | 1.38 | 15.00 | 5.50 | 7.00/8.10 | 0.00 | -0.01 | 0.0434 | -0.93 | 169.5% | — | 1 |
| 59 | — | 300.4% | 0.16 | 0.0450 | -0.03 | 0.00 | 0.00/0.75 | 0.43 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 167.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).