Options · 15-min delayed
Underlying
$57.92
DTE
25d
2026-11-20
P/C Vol
0.04
P/C OI
0.05
ATM IV
62.2%
IV Skew
23.2%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.85 | 0.00/3.10 | 0.04 | -0.06 | 0.0241 | -0.20 | 75.9% | 10 | 13 |
| 12 | 5 | 53.7% | 0.68 | 0.0441 | -0.06 | 0.05 | 3.50/6.40 | 3.60 | 55.00 | 1.65 | 0.30/3.20 | 0.06 | -0.08 | 0.0332 | -0.35 | 73.8% | — | 3 |
| 200 | 200 | 50.6% | 0.43 | 0.0512 | -0.06 | 0.06 | 1.60/3.00 | 2.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| 44 | 44 | 54.8% | 0.24 | 0.0373 | -0.05 | 0.05 | 0.15/2.15 | 0.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| 48 | 5 | 76.5% | 0.20 | 0.0244 | -0.07 | 0.04 | 0.00/2.60 | 0.20 | 70.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 89.4% | 0.16 | 0.0183 | -0.07 | 0.04 | 0.00/2.35 | 0.40 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 62.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).