Options · 15-min delayed
Underlying
$2.23
DTE
14d
2026-09-18
P/C Vol
0.29
P/C OI
0.61
ATM IV
66.4%
IV Skew
-17.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.9k | 1 | 75.0% | 0.24 | 0.9499 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 2.50 | 0.30 | 0.25/0.35 | 0.00 | -0.00 | 1.0014 | -0.83 | 57.8% | 5 | 2.9k |
| 2.8k | 23 | 221.9% | 0.05 | 0.1072 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | 2.82 | 2.50/2.90 | 0.00 | -0.01 | 0.1792 | -0.83 | 325.0% | 2 | — |
2026-09-18 · 14d · σ = 66.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).