Options · 15-min delayed
Underlying
$28.06
DTE
1d
2026-10-30
P/C Vol
0.66
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.35 | 24.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.09 | 25.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 47 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 25.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 89 | — |
| — | 347 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.05 | 26.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 106 | — |
| — | 46 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.48 | 26.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 167 | — |
| — | 180 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.21 | 27.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 212 | — |
| — | 85 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 27.50 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 242 | — |
| — | 1.2k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.46 | 28.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.3782 | -0.00 | 1.6% | 565 | — |
| — | 176 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 28.50 | 0.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 85 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 58 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 29.50 | — | — | — | — | — | — | — | — | — |
| — | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 30.00 | 2.16 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 31.00 | 4.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 32.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 33.00 | 6.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 34.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 8.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 37.00 | 10.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).