Options · 15-min delayed
Underlying
$117.00
DTE
15d
2026-09-18
P/C Vol
0.77
P/C OI
0.09
ATM IV
33.8%
IV Skew
0.9%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.20 | 0.00/0.75 | 0.02 | -0.05 | 0.0046 | -0.04 | 77.6% | — | 5 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.27 | 0.00/1.00 | 0.03 | -0.06 | 0.0070 | -0.06 | 68.8% | 1 | 5 |
| 11 | 2 | 69.0% | 0.80 | 0.0169 | -0.16 | 0.07 | 11.30/14.10 | 16.00 | 105.00 | 0.53 | 0.00/1.00 | 0.05 | -0.09 | 0.0177 | -0.14 | 51.7% | 1 | 5 |
| 5 | 1 | 50.8% | 0.75 | 0.0265 | -0.14 | 0.08 | 6.70/9.10 | 8.70 | 110.00 | 0.57 | 0.05/0.90 | 0.06 | -0.07 | 0.0312 | -0.17 | 34.6% | 1 | 3 |
| 29 | 1 | 37.3% | 0.61 | 0.0433 | -0.12 | 0.09 | 3.10/4.70 | 6.47 | 115.00 | 1.15 | 0.45/2.05 | 0.09 | -0.08 | 0.0523 | -0.37 | 30.4% | 8 | 28 |
| 589 | 7 | 29.4% | 0.36 | 0.0536 | -0.09 | 0.09 | 0.45/1.65 | 0.91 | 120.00 | 3.62 | 2.85/4.70 | 0.09 | -0.08 | 0.0527 | -0.64 | 29.9% | 1 | 2 |
| 59 | 7 | 33.7% | 0.18 | 0.0331 | -0.07 | 0.06 | 0.00/0.80 | 0.35 | 125.00 | 8.40 | 6.90/8.90 | 0.07 | -0.06 | 0.0329 | -0.81 | 35.2% | 5 | 17 |
| 7 | 3 | 40.8% | 0.11 | 0.0198 | -0.06 | 0.05 | 0.00/0.55 | 0.30 | 130.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 58.1% | 0.13 | 0.0151 | -0.10 | 0.05 | 0.00/0.90 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.9% | 0.06 | 0.0094 | -0.05 | 0.03 | 0.00/0.75 | 0.65 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 33.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).