Options · 15-min delayed
Underlying
$115.65
DTE
22d
2026-11-20
P/C Vol
1.28
P/C OI
0.58
ATM IV
31.3%
IV Skew
5.6%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 85.2% | — | 160 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 75.0% | — | 60 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 65.6% | — | 95 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0009 | -0.01 | 61.5% | — | 495 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0012 | -0.01 | 52.3% | — | 95 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.01 | 0.00/1.05 | 0.03 | -0.04 | 0.0055 | -0.05 | 66.0% | 1 | 5 |
| 1 | 1 | 78.8% | 0.87 | 0.0094 | -0.12 | 0.06 | 18.80/22.50 | 21.52 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 97.50 | 0.30 | 0.00/1.05 | 0.05 | -0.07 | 0.0106 | -0.10 | 59.2% | — | 10 |
| 1 | — | 55.9% | 0.87 | 0.0130 | -0.08 | 0.06 | 13.80/16.90 | 16.40 | 100.00 | — | — | — | — | — | — | — | — | — |
| 704 | 18 | 48.9% | 0.81 | 0.0194 | -0.10 | 0.08 | 9.30/12.40 | 7.60 | 105.00 | — | — | — | — | — | — | — | — | — |
| 123 | 1 | 38.2% | 0.73 | 0.0305 | -0.09 | 0.09 | 5.00/7.80 | 8.90 | 110.00 | — | — | — | — | — | — | — | — | — |
| 973 | 4 | 33.6% | 0.56 | 0.0414 | -0.09 | 0.11 | 2.35/4.30 | 3.97 | 115.00 | — | — | — | — | — | — | — | — | — |
| 134 | 1 | 28.6% | 0.33 | 0.0443 | -0.07 | 0.10 | 0.20/1.70 | 1.30 | 120.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 31.3% | 0.17 | 0.0289 | -0.05 | 0.07 | 0.05/0.85 | 0.51 | 125.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 36.0% | 0.11 | 0.0179 | -0.04 | 0.05 | 0.00/0.55 | 0.25 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 51.8% | 0.13 | 0.0143 | -0.07 | 0.06 | 0.00/1.00 | 0.30 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 58.2% | 0.11 | 0.0111 | -0.07 | 0.05 | 0.00/0.90 | 0.05 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.8% | 0.06 | 0.0074 | -0.04 | 0.03 | 0.00/0.90 | 0.05 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 31.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).