Options · 15-min delayed
Underlying
$83.84
DTE
1d
2026-10-30
P/C Vol
0.12
P/C OI
2.59
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$82
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 76.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | 110 |
| 11 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.70 | 77.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 122 |
| 89 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.13 | 78.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | 663 |
| 59 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.19 | 79.00 | 0.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 540 |
| 136 | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.93 | 80.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 29 | 14k |
| 553 | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.33 | 81.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 457 |
| 511 | 115 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.88 | 82.00 | 1.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 1.3k |
| 241 | 122 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.50 | 83.00 | 2.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 7 | 140 |
| 575 | 119 | 0.8% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 2.02 | 84.00 | 3.01 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 88 |
| 878 | 133 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.56 | 85.00 | 2.91 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 55 | 240 |
| 288 | 25 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.22 | 86.00 | 4.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 79 |
| 203 | 26 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 87.00 | 4.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 54 |
| 415 | 117 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 88.00 | 6.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 31 |
| 264 | 205 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 89.00 | 7.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 152 |
| 749 | 386 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 90.00 | 7.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | 142 |
| 101 | 22 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 91.00 | 12.21 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 49 |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).