Options · 15-min delayed
Underlying
$88.83
DTE
21d
2026-11-20
P/C Vol
1.54
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.59 | 70.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| — | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.15 | 72.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 10 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.88 | 75.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 25 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.25 | 77.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | — |
| — | 48 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.02 | 80.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 23 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.28 | 82.50 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 132 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.10 | 85.00 | 1.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 6.3% | 15 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.99 | 87.50 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 202 | — |
| — | 111 | 1.6% | 0.00 | 0.0240 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 90.00 | 3.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 79 | — |
| — | 104 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 95.00 | 8.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 14 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 105.00 | 31.59 | 18.10/20.30 | 0.07 | -0.15 | 0.0165 | -0.73 | 93.8% | 1 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).