Options · 15-min delayed

CCI

Options · 15-min delayed

CCI

Underlying

$88.69

DTE

19d

2026-11-20

P/C Vol

0.20

P/C OI

0.64

ATM IV

42.8%

IV Skew

-1.8%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
226	2	60.0%	0.97	0.0063	-0.03	0.02	16.80/21.00	18.59	70.00	0.04	0.00/0.50	0.02	-0.03	0.0068	-0.04	62.2%	14	767
77	2	93.9%	0.86	0.0120	-0.12	0.05	14.60/17.90	16.91	72.50	0.12	0.00/0.80	0.02	-0.04	0.0099	-0.06	60.7%	10	331
1.5k	7	66.5%	0.88	0.0145	-0.08	0.04	13.80/15.40	14.44	75.00	0.12	0.05/0.20	0.02	-0.02	0.0101	-0.04	44.8%	13	297
221	5	60.3%	0.86	0.0185	-0.08	0.05	11.40/13.10	11.25	77.50	0.31	0.10/0.65	0.04	-0.05	0.0180	-0.11	51.3%	4	486
465	1	58.6%	0.80	0.0233	-0.09	0.06	9.10/10.20	9.90	80.00	0.40	0.35/0.55	0.04	-0.04	0.0240	-0.12	40.2%	3	443
372	1	55.5%	0.74	0.0287	-0.10	0.07	7.00/8.20	8.41	82.50	0.65	0.60/1.00	0.06	-0.06	0.0340	-0.19	39.8%	2	370
521	106	47.9%	0.68	0.0370	-0.10	0.07	5.00/6.00	5.95	85.00	1.20	1.20/1.75	0.07	-0.07	0.0424	-0.30	40.3%	4	430
1.1k	10	45.9%	0.58	0.0421	-0.10	0.08	3.80/4.40	4.50	87.50	2.20	2.40/2.70	0.08	-0.08	0.0485	-0.41	39.6%	38	292
1.3k	162	43.4%	0.47	0.0453	-0.10	0.08	2.50/3.00	2.70	90.00	3.30	3.70/4.10	0.08	-0.08	0.0481	-0.53	40.8%	6	127
766	345	42.1%	0.26	0.0381	-0.08	0.07	1.10/1.30	1.20	95.00	8.10	6.70/7.50	0.06	-0.06	0.0388	-0.75	40.5%	10	5
147	26	43.2%	0.13	0.0237	-0.05	0.04	0.35/0.55	0.47	100.00	—	—	—	—	—	—	—	—	—
238	16	45.6%	0.06	0.0130	-0.03	0.02	0.00/0.25	0.17	105.00	31.59	18.10/20.30	0.07	-0.16	0.0166	-0.74	96.9%	1	—

Greeks Profile

2026-11-20 · 19d · σ = 42.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).