Options · 15-min delayed
Underlying
$75.38
DTE
15d
2026-09-18
P/C Vol
0.50
P/C OI
0.23
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.81 | 50.00 | 0.25 | 0.00/1.10 | 0.02 | -0.07 | 0.0050 | -0.05 | 134.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 30 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.75 | 60.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.95 | 65.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 67.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.10 | 70.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 25 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.11 | 72.50 | 0.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 6.3% | 17 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.42 | 75.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 0.8% | 3 | — |
| — | 10 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 77.50 | 3.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 170 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | 5.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 17 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 82.50 | 8.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 85.00 | 10.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 87.50 | 13.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 90.00 | 15.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 92.50 | 17.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 95.00 | 19.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).