Options · 15-min delayed
Underlying
$7.67
DTE
21d
2026-11-20
P/C Vol
0.08
P/C OI
0.09
ATM IV
22.5%
IV Skew
14.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 49 | 1 | 1275.0% | 0.99 | 0.0015 | -0.02 | 0.00 | 5.90/7.40 | 6.75 | 1.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 689.1% | 0.95 | 0.0082 | -0.03 | 0.00 | 4.90/7.80 | 5.66 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 87 | 368.0% | 0.93 | 0.0189 | -0.02 | 0.00 | 3.20/6.80 | 4.67 | 3.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 287.1% | 0.83 | 0.0473 | -0.03 | 0.00 | 2.00/4.80 | 3.25 | 5.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0337 | -0.03 | 98.4% | 1 | 8 |
| 10 | 276 | 205.9% | 0.77 | 0.0797 | -0.03 | 0.01 | 0.95/3.80 | 1.67 | 6.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0766 | -0.04 | 61.7% | — | 110 |
| 416 | 1 | 98.2% | 0.70 | 0.1935 | -0.02 | 0.01 | 0.10/1.10 | 0.68 | 7.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.3189 | -0.13 | 35.2% | 33 | 51 |
| 3.7k | 110 | 21.1% | 0.22 | 0.7654 | -0.00 | 0.01 | 0.00/0.05 | 0.01 | 8.00 | 0.31 | 0.30/0.40 | 0.01 | -0.00 | 0.7253 | -0.75 | 23.8% | 1 | 210 |
| 138 | 126 | 50.0% | 0.10 | 0.1969 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 9.00 | 1.35 | 0.00/3.50 | 0.01 | -0.02 | 0.1743 | -0.67 | 112.5% | 10 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 2.70 | 1.60/2.90 | 0.01 | -0.02 | 0.1178 | -0.68 | 165.2% | 1 | 1 |
| 2 | 1 | 262.1% | 0.40 | 0.0801 | -0.04 | 0.01 | 0.00/2.15 | 0.10 | 11.00 | 4.55 | 1.95/5.50 | 0.01 | -0.02 | 0.1025 | -0.76 | 164.1% | — | — |
2026-11-20 · 21d · σ = 22.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).