Options · 15-min delayed
Underlying
$15.48
DTE
0d
2026-09-04
P/C Vol
8.60
P/C OI
1.67
ATM IV
52.0%
IV Skew
34.4%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 364.1% | 1.00 | — | -0.00 | — | 4.40/4.90 | 4.83 | 11.00 | — | — | — | — | — | — | — | — | — |
| 9 | 3 | 264.1% | 1.00 | — | -0.00 | — | 3.20/4.00 | 3.61 | 12.00 | 0.09 | 0.00/0.35 | — | — | — | — | 293.8% | 5 | 7 |
| 9 | 4 | 185.9% | 1.00 | — | -0.00 | — | 2.15/3.00 | 2.70 | 13.00 | 0.05 | 0.00/0.35 | — | — | — | — | 223.4% | 3 | 22 |
| 3 | 1 | 166.4% | 1.00 | — | -0.00 | — | 1.70/2.50 | 2.10 | 13.50 | 0.05 | 0.00/0.35 | — | — | — | — | 189.1% | 10 | 101 |
| 2 | 1 | 124.2% | 1.00 | — | -0.00 | — | 1.20/1.95 | 1.60 | 14.00 | 0.05 | 0.00/0.35 | — | — | — | — | 154.3% | 6 | 263 |
| 31 | 2 | 159.4% | 1.00 | — | -0.00 | — | 0.65/1.30 | 1.30 | 14.50 | 0.10 | 0.00/0.20 | — | — | — | — | 95.3% | 190 | 417 |
| 5 | 4 | 66.8% | 1.00 | — | -0.00 | — | 0.35/0.85 | 0.40 | 15.00 | 0.05 | 0.00/0.20 | — | — | — | — | 61.3% | 99 | 354 |
| 78 | 3 | 51.6% | 0.01 | 2.1758 | -0.19 | 0.00 | 0.10/0.35 | 0.20 | 15.50 | 0.35 | 0.10/0.25 | 0.00 | -0.21 | 2.3519 | -0.99 | 52.3% | 1 | 294 |
| 317 | 6 | 75.4% | — | — | — | — | 0.00/0.30 | 0.16 | 16.00 | 0.50 | 0.30/0.70 | — | 0.00 | — | -1.00 | 82.8% | 100 | 93 |
| 204 | 2 | 60.9% | — | — | — | — | 0.00/0.05 | 0.06 | 16.50 | 0.75 | 0.75/1.10 | — | 0.00 | — | -1.00 | 84.4% | 2 | 11 |
| 31 | 1 | 125.8% | — | — | — | — | 0.00/0.25 | 0.06 | 17.00 | 1.50 | 1.15/1.70 | — | 0.00 | — | -1.00 | 143.8% | 1 | 63 |
| 49 | 3 | 168.0% | — | — | — | — | 0.00/0.35 | 0.06 | 17.50 | 1.75 | 1.50/2.45 | — | 0.00 | — | -1.00 | 241.4% | 2 | 6 |
| 213 | 4 | 162.5% | — | — | — | — | 0.00/0.20 | 0.24 | 18.00 | 2.28 | 2.10/2.60 | — | 0.00 | — | -1.00 | 153.1% | 3 | 1 |
| 8 | 3 | 214.1% | — | — | — | — | 0.00/0.35 | 0.11 | 18.50 | — | — | — | — | — | — | — | — | — |
| 3 | 7 | 235.2% | — | — | — | — | 0.00/0.35 | 0.18 | 19.00 | 3.25 | 3.00/3.90 | — | 0.00 | — | -1.00 | 304.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 19.50 | 3.67 | 3.50/4.40 | — | 0.00 | — | -1.00 | 326.6% | 3 | 1 |
2026-09-04 · 0d · σ = 52.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).