Options · 15-min delayed
Underlying
$62.96
DTE
20d
2026-11-20
P/C Vol
0.05
P/C OI
0.07
ATM IV
29.5%
IV Skew
31.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.25 | 0.00/4.90 | 0.05 | -0.11 | 0.0216 | -0.23 | 96.3% | 1 | 2 |
| 14 | 14 | 63.8% | 0.66 | 0.0389 | -0.09 | 0.05 | 3.00/8.00 | 7.23 | 60.00 | 1.55 | 0.00/4.90 | 0.05 | -0.08 | 0.0398 | -0.34 | 62.3% | — | 2 |
| 85 | 2 | 31.2% | 0.36 | 0.0812 | -0.05 | 0.05 | 0.45/1.10 | 0.95 | 65.00 | 6.38 | 0.00/2.95 | 0.05 | -0.03 | 0.0891 | -0.66 | 27.8% | — | 5 |
| 37 | 3 | 79.7% | 0.32 | 0.0305 | -0.11 | 0.05 | 0.00/4.80 | 3.69 | 70.00 | 7.60 | 5.10/10.00 | 0.05 | -0.12 | 0.0280 | -0.65 | 89.6% | — | — |
2026-11-20 · 20d · σ = 29.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).