Options · 15-min delayed
Underlying
$81.49
DTE
14d
2026-09-18
P/C Vol
0.12
P/C OI
0.27
ATM IV
52.7%
IV Skew
9.1%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0042 | -0.01 | 54.7% | — | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.36 | 0.00/1.75 | 0.03 | -0.08 | 0.0176 | -0.12 | 70.5% | — | 4 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.25 | 0.00/0.75 | 0.04 | -0.06 | 0.0335 | -0.16 | 44.6% | 1 | 5 |
| 94 | 100 | 53.5% | 0.60 | 0.0453 | -0.12 | 0.06 | 2.10/4.40 | 6.27 | 80.00 | 1.03 | 0.10/2.80 | 0.06 | -0.11 | 0.0467 | -0.40 | 51.9% | 1 | 7 |
| 36 | 4 | 35.5% | 0.29 | 0.0606 | -0.07 | 0.05 | 0.50/1.10 | 0.70 | 85.00 | 5.27 | 2.95/4.90 | 0.06 | -0.07 | 0.0554 | -0.68 | 40.3% | 10 | 12 |
| 4 | 1 | 55.8% | 0.20 | 0.0315 | -0.09 | 0.04 | 0.00/1.10 | 0.88 | 90.00 | 5.30 | 7.30/9.90 | 0.05 | -0.10 | 0.0307 | -0.77 | 61.5% | 1 | — |
| 3 | 3 | 53.1% | 0.08 | 0.0175 | -0.05 | 0.02 | 0.00/0.75 | 0.21 | 95.00 | 12.23 | 11.70/14.60 | 0.04 | -0.09 | 0.0210 | -0.84 | 72.6% | — | — |
| 5 | 2 | 54.5% | 0.03 | 0.0083 | -0.02 | 0.01 | 0.00/0.15 | 0.15 | 100.00 | 16.96 | 16.70/19.60 | 0.03 | -0.10 | 0.0156 | -0.86 | 87.4% | — | — |
2026-09-18 · 14d · σ = 52.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).