Options · 15-min delayed
Underlying
$82.84
DTE
15d
2026-09-18
P/C Vol
0.12
P/C OI
0.27
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | — | 4 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 5 |
| 94 | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.27 | 80.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 7 |
| 36 | 2 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 85.00 | 5.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 12 |
| 4 | 1 | 12.5% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.88 | 90.00 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 3 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 95.00 | 12.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 5 | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 100.00 | 16.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).