Options · 15-min delayed
Underlying
$58.27
DTE
9d
2026-09-18
P/C Vol
—
P/C OI
0.00
ATM IV
81.8%
IV Skew
—
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 111.5% | 0.66 | 0.0358 | -0.21 | 0.03 | 1.50/6.00 | 4.20 | 55.00 | — | — | — | — | — | — | — | — | — |
| 125 | — | 81.8% | 0.44 | 0.0527 | -0.17 | 0.04 | 0.00/4.80 | 1.80 | 60.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 45.4% | 0.07 | 0.0320 | -0.03 | 0.01 | 0.00/0.15 | 2.30 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 81.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).