Options · 15-min delayed
Underlying
$112.56
DTE
1d
2026-10-30
P/C Vol
1.03
P/C OI
0.82
ATM IV
129.1%
IV Skew
4.3%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 31 | 164 | 121.9% | 0.87 | 0.0296 | -0.77 | 0.01 | 7.30/10.30 | 6.50 | 105.00 | 1.10 | 0.80/1.20 | 0.01 | -0.62 | 0.0288 | -0.11 | 111.5% | 1.3k | 3.6k |
| 8 | 341 | 105.8% | 0.87 | 0.0344 | -0.68 | 0.01 | 6.50/8.80 | 8.00 | 106.00 | 1.50 | 0.45/1.85 | 0.01 | -0.70 | 0.0345 | -0.14 | 108.3% | 517 | 127 |
| 18 | 136 | 92.0% | 0.86 | 0.0411 | -0.62 | 0.01 | 4.30/8.80 | 7.00 | 107.00 | 1.74 | 1.40/2.00 | 0.02 | -0.98 | 0.0398 | -0.20 | 119.1% | 7.3k | 3.0k |
| 77 | 525 | 109.5% | 0.77 | 0.0466 | -0.98 | 0.02 | 5.60/7.00 | 5.80 | 108.00 | 2.03 | 1.65/2.25 | 0.02 | -1.06 | 0.0451 | -0.24 | 116.8% | 895 | 104 |
| 425 | 738 | 119.7% | 0.71 | 0.0487 | -1.22 | 0.02 | 5.50/6.40 | 5.80 | 109.00 | 2.30 | 2.15/2.70 | 0.02 | -1.22 | 0.0484 | -0.29 | 120.9% | 909 | 508 |
| 403 | 1.8k | 113.6% | 0.66 | 0.0546 | -1.23 | 0.02 | 4.80/5.50 | 5.00 | 110.00 | 2.71 | 2.30/3.20 | 0.02 | -1.28 | 0.0526 | -0.34 | 118.7% | 3.7k | 2.5k |
| 48 | 164 | 109.6% | 0.61 | 0.0595 | -1.25 | 0.02 | 3.80/5.10 | 4.50 | 111.00 | 3.00 | 1.50/3.40 | 0.02 | -1.07 | 0.0673 | -0.38 | 96.0% | 804 | 376 |
| 214 | 142 | 113.5% | 0.55 | 0.0592 | -1.33 | 0.02 | 3.40/4.70 | 4.10 | 112.00 | 3.70 | 3.10/3.90 | 0.02 | -1.32 | 0.0591 | -0.45 | 113.8% | 616 | 534 |
| 1.5k | 283 | 117.6% | 0.49 | 0.0575 | -1.39 | 0.02 | 3.20/4.20 | 3.80 | 113.00 | 4.50 | 3.30/6.50 | 0.02 | -1.64 | 0.0482 | -0.51 | 140.5% | 519 | 351 |
| 79 | 299 | 119.7% | 0.43 | 0.0557 | -1.39 | 0.02 | 2.95/3.70 | 3.20 | 114.00 | 5.50 | 4.00/6.80 | 0.02 | -1.61 | 0.0483 | -0.55 | 138.9% | 989 | 411 |
| 1.6k | 2.1k | 109.9% | 0.37 | 0.0581 | -1.22 | 0.02 | 2.00/3.20 | 2.65 | 115.00 | 5.80 | 3.90/8.20 | 0.02 | -1.59 | 0.0466 | -0.60 | 140.8% | 1.4k | 3.1k |
| 242 | 256 | 118.2% | 0.32 | 0.0517 | -1.26 | 0.02 | 2.15/2.85 | 2.40 | 116.00 | 6.50 | 5.20/7.60 | 0.02 | -1.43 | 0.0472 | -0.65 | 132.5% | 927 | 643 |
| 1.8k | 480 | 128.0% | 0.29 | 0.0457 | -1.30 | 0.02 | 1.85/3.10 | 2.10 | 117.00 | 7.30 | 6.00/9.90 | 0.02 | -1.72 | 0.0386 | -0.66 | 160.7% | 383 | 346 |
| 198 | 333 | 114.8% | 0.23 | 0.0444 | -1.02 | 0.02 | 1.55/2.00 | 1.65 | 118.00 | 8.00 | 6.90/9.70 | 0.02 | -1.51 | 0.0385 | -0.71 | 150.7% | 331 | 344 |
| 1.5k | 2.2k | 129.3% | 0.22 | 0.0384 | -1.12 | 0.02 | 1.35/2.50 | 1.65 | 119.00 | 10.42 | 7.20/9.70 | 0.02 | -1.15 | 0.0381 | -0.78 | 132.2% | 322 | 358 |
| 3.3k | 5.8k | 116.2% | 0.15 | 0.0346 | -0.81 | 0.01 | 1.15/1.50 | 1.40 | 120.00 | 8.90 | 8.00/9.80 | 0.01 | -0.88 | 0.0347 | -0.83 | 121.4% | 691 | 979 |
2026-10-30 · 1d · σ = 129.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).