Options · 15-min delayed
Underlying
$70.87
DTE
22d
2026-11-20
P/C Vol
1.64
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.57 | 52.50 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.33 | 55.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 133 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.28 | 57.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.90 | 60.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.57 | 62.50 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.40 | 65.00 | 1.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.82 | 67.50 | 2.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 6.3% | 13 | — |
| — | 34 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.42 | 70.00 | 3.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 1.6% | 22 | — |
| — | 19 | 3.1% | 0.00 | 0.0246 | -0.00 | 0.00 | 0.00/0.00 | 2.53 | 72.50 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 13 | 6.3% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 77.50 | — | — | — | — | — | — | — | — | — |
| — | 17 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).