Options · 15-min delayed
Underlying
$128.58
DTE
21d
2026-11-20
P/C Vol
1.62
P/C OI
2.34
ATM IV
37.2%
IV Skew
1.6%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 74.9% | 0.96 | 0.0035 | -0.06 | 0.02 | 32.70/35.40 | 32.31 | 95.00 | 0.10 | 0.00/0.95 | 0.02 | -0.04 | 0.0035 | -0.04 | 75.0% | 3 | 7 |
| 6 | — | 83.3% | 0.91 | 0.0061 | -0.11 | 0.05 | 27.00/29.90 | 34.90 | 100.00 | 0.11 | 0.05/0.35 | 0.02 | -0.02 | 0.0032 | -0.02 | 54.5% | 11 | 77 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.35 | 0.00/0.40 | 0.03 | -0.04 | 0.0058 | -0.04 | 52.2% | 1 | 327 |
| 22 | 20 | 64.6% | 0.86 | 0.0109 | -0.11 | 0.07 | 17.20/20.30 | 25.00 | 110.00 | 0.35 | 0.25/0.55 | 0.04 | -0.04 | 0.0092 | -0.07 | 45.8% | 49 | 469 |
| 7 | 1 | 51.9% | 0.84 | 0.0154 | -0.11 | 0.08 | 13.40/15.30 | 9.60 | 115.00 | 0.90 | 0.55/0.90 | 0.06 | -0.06 | 0.0152 | -0.11 | 41.2% | 16 | 1.9k |
| 3 | 2 | 45.0% | 0.76 | 0.0222 | -0.11 | 0.10 | 9.80/10.90 | 6.30 | 120.00 | 1.40 | 1.05/2.25 | 0.09 | -0.10 | 0.0224 | -0.23 | 44.3% | 3 | 1.1k |
| 7 | 1 | 41.9% | 0.64 | 0.0290 | -0.12 | 0.12 | 6.10/7.30 | 6.00 | 125.00 | 2.75 | 2.50/3.20 | 0.11 | -0.10 | 0.0319 | -0.35 | 37.6% | 2 | 95 |
| 90 | 16 | 38.5% | 0.48 | 0.0336 | -0.12 | 0.12 | 3.30/4.30 | 3.78 | 130.00 | 5.25 | 4.60/5.40 | 0.12 | -0.10 | 0.0359 | -0.52 | 36.0% | 1 | 219 |
| 500 | 12 | 42.7% | 0.35 | 0.0279 | -0.12 | 0.11 | 1.50/3.00 | 1.79 | 135.00 | 11.40 | 7.60/8.70 | 0.11 | -0.08 | 0.0315 | -0.68 | 36.6% | 289 | 275 |
| 520 | 79 | 35.1% | 0.17 | 0.0237 | -0.07 | 0.08 | 0.85/1.05 | 1.00 | 140.00 | 11.26 | 11.50/13.20 | 0.09 | -0.08 | 0.0227 | -0.77 | 43.1% | 2 | 9 |
| 348 | 30 | 36.4% | 0.10 | 0.0152 | -0.05 | 0.05 | 0.25/0.55 | 0.25 | 145.00 | 11.83 | 16.00/18.50 | 0.09 | -0.10 | 0.0167 | -0.79 | 55.9% | 1 | 8 |
| 30 | 2 | 40.5% | 0.07 | 0.0102 | -0.04 | 0.04 | 0.10/0.40 | 0.15 | 150.00 | 24.23 | 20.20/23.00 | 0.07 | -0.09 | 0.0133 | -0.84 | 59.0% | — | — |
| 86 | 1 | 44.3% | 0.05 | 0.0071 | -0.03 | 0.03 | 0.00/0.30 | 0.09 | 155.00 | — | — | — | — | — | — | — | — | — |
| 241 | 1 | 54.3% | 0.06 | 0.0067 | -0.05 | 0.03 | 0.00/0.45 | 0.54 | 160.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 66.4% | 0.05 | 0.0049 | -0.05 | 0.03 | 0.00/0.95 | 0.36 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 37.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).