Options · 15-min delayed
Underlying
$148.74
DTE
14d
2026-09-18
P/C Vol
0.99
P/C OI
0.25
ATM IV
34.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 46.20/48.80 | 39.90 | 95.00 | — | — | — | — | — | — | — | — | — |
| 6 | 5 | 118.9% | 0.97 | 0.0022 | -0.10 | 0.02 | 48.10/50.60 | 46.18 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.45 | 0.00/0.45 | 0.01 | -0.04 | 0.0021 | -0.02 | 78.4% | 1 | 31 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.30 | 0.00/0.50 | 0.02 | -0.04 | 0.0028 | -0.02 | 69.7% | 2 | 1.8k |
| 96 | 2 | 77.1% | 0.93 | 0.0057 | -0.12 | 0.04 | 28.20/30.90 | 35.42 | 120.00 | 0.15 | 0.00/1.15 | 0.03 | -0.08 | 0.0051 | -0.05 | 71.0% | 9 | 159 |
| 169 | 100 | 65.6% | 0.92 | 0.0075 | -0.11 | 0.04 | 23.20/25.90 | 24.55 | 125.00 | 0.20 | 0.00/1.15 | 0.03 | -0.07 | 0.0069 | -0.06 | 60.2% | 49 | 79 |
| 54 | 62 | 89.1% | 0.81 | 0.0105 | -0.27 | 0.08 | 20.70/23.40 | 16.70 | 130.00 | 0.38 | 0.00/0.30 | 0.03 | -0.04 | 0.0078 | -0.05 | 42.4% | 1 | 1.3k |
| 146 | 100 | 64.5% | 0.80 | 0.0149 | -0.20 | 0.08 | 13.50/16.20 | 14.85 | 135.00 | 0.35 | 0.15/0.50 | 0.04 | -0.06 | 0.0140 | -0.08 | 37.2% | 12 | 247 |
| 1.8k | 12 | 50.9% | 0.75 | 0.0214 | -0.18 | 0.09 | 9.40/11.30 | 8.96 | 140.00 | 0.90 | 0.75/1.10 | 0.07 | -0.09 | 0.0251 | -0.17 | 34.8% | 10 | 728 |
| 1.3k | 13 | 44.8% | 0.64 | 0.0287 | -0.19 | 0.11 | 5.80/7.40 | 6.49 | 145.00 | 2.20 | 1.65/2.70 | 0.11 | -0.13 | 0.0345 | -0.34 | 36.3% | 9 | 358 |
| 8.7k | 94 | 37.3% | 0.48 | 0.0367 | -0.16 | 0.12 | 2.60/3.90 | 3.59 | 150.00 | 5.85 | 3.90/4.50 | 0.12 | -0.12 | 0.0430 | -0.53 | 31.8% | 2 | 167 |
| 1.8k | 6 | 34.8% | 0.29 | 0.0339 | -0.13 | 0.10 | 0.65/1.85 | 1.65 | 155.00 | 11.30 | 6.50/8.40 | 0.10 | -0.12 | 0.0322 | -0.69 | 37.5% | 300 | 386 |
| 703 | 50 | 34.8% | 0.16 | 0.0236 | -0.09 | 0.07 | 0.05/0.85 | 0.35 | 160.00 | 10.85 | 10.20/12.40 | 0.08 | -0.09 | 0.0236 | -0.82 | 38.6% | 1 | 1 |
| 947 | 7 | 37.1% | 0.09 | 0.0145 | -0.06 | 0.05 | 0.05/0.45 | 0.10 | 165.00 | 19.70 | 14.60/17.00 | 0.06 | -0.07 | 0.0160 | -0.88 | 42.3% | 1 | — |
| 6.3k | 1 | 50.8% | 0.10 | 0.0120 | -0.10 | 0.05 | 0.00/0.75 | 0.05 | 170.00 | 25.60 | 19.50/21.90 | 0.05 | -0.06 | 0.0116 | -0.91 | 48.8% | 1 | — |
| 55 | 3 | 58.5% | 0.09 | 0.0095 | -0.10 | 0.05 | 0.00/0.75 | 0.15 | 175.00 | 29.20 | 24.60/27.00 | 0.05 | -0.08 | 0.0094 | -0.91 | 58.4% | 100 | — |
| 25 | 1 | 59.4% | 0.06 | 0.0068 | -0.07 | 0.03 | 0.00/0.95 | 0.10 | 180.00 | 40.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 28 | 20 | 62.9% | 0.04 | 0.0052 | -0.06 | 0.03 | 0.00/0.75 | 0.12 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 52.80 | 49.30/52.40 | 0.04 | -0.13 | 0.0051 | -0.92 | 100.5% | — | — |
2026-09-18 · 14d · σ = 34.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).