Options · 15-min delayed
Underlying
$320.42
DTE
1d
2026-10-30
P/C Vol
0.96
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$205
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.10 | 302.50 | 0.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.19 | 305.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 31.75 | 307.50 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 26 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 21.06 | 310.00 | 3.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.20 | 312.50 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.05 | 315.00 | 4.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.40 | 317.50 | 5.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | — |
| — | 7 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.86 | 320.00 | 6.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0065 | -0.00 | 0.8% | 1 | — |
| — | 4 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 6.60 | 322.50 | — | — | — | — | — | — | — | — | — |
| — | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.20 | 325.00 | 3.43 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.10 | 327.50 | 4.58 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 12 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 330.00 | 5.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 332.50 | 12.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.31 | 335.00 | 6.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 337.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 340.00 | 9.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 345.00 | 11.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 365.00 | 46.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 22 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).