Options · 15-min delayed
Underlying
$23.73
DTE
18d
2026-09-18
P/C Vol
22.57
P/C OI
3.81
ATM IV
228.4%
IV Skew
324.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 26 | 1 | 0.0% | 1.00 | — | -0.00 | — | 7.20/11.20 | 13.30 | 7.50 | 0.05 | 0.00/2.60 | 0.01 | -0.09 | 0.0042 | -0.06 | 528.1% | — | 120 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| 2 | 1 | 109.2% | 0.92 | 0.0265 | -0.03 | 0.01 | 4.40/8.60 | 3.00 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.67 | 20.00 | 1.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 25.0% | — | — |
| 2 | 1 | 125.9% | 0.63 | 0.0568 | -0.07 | 0.02 | 0.00/3.30 | 1.10 | 22.50 | 4.00 | 4.20/8.20 | 0.02 | -0.17 | 0.0207 | -0.33 | 330.9% | 1 | 2 |
| — | 2 | 6.3% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 25.00 | 1.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 1 | — | 159.0% | 0.32 | 0.0424 | -0.08 | 0.02 | 0.00/3.00 | 1.95 | 30.00 | 5.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 146 | — |
| 1 | — | 196.1% | 0.25 | 0.0309 | -0.09 | 0.02 | 0.00/2.70 | 1.45 | 35.00 | 16.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 228.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).