Options · 15-min delayed
Underlying
$50.76
DTE
21d
2026-11-20
P/C Vol
3.31
P/C OI
0.41
ATM IV
143.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 2.25/6.00 | 3.08 | 37.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 172.3% | 0.82 | 0.0125 | -0.13 | 0.03 | 13.50/17.40 | 11.70 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.10 | 39.83 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 40.00 | 4.71 | 4.00/8.00 | 0.04 | -0.22 | 0.0106 | -0.24 | 241.2% | — | 1 |
| 1 | — | 146.7% | 0.77 | 0.0171 | -0.13 | 0.04 | 10.20/13.80 | 8.50 | 41.83 | 1.25 | 0.00/2.25 | 0.03 | -0.06 | 0.0216 | -0.16 | 91.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 43.00 | 1.55 | 0.00/2.25 | 0.03 | -0.06 | 0.0252 | -0.17 | 83.4% | — | 1 |
| 3 | 1 | 177.8% | 0.70 | 0.0162 | -0.18 | 0.04 | 10.10/13.00 | 9.30 | 44.83 | 1.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 46.83 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 146 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.15 | 48.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.77 | 49.83 | 3.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 14.36 | 11.50/15.50 | 0.05 | -0.31 | 0.0107 | -0.36 | 287.1% | — | 1 |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 54.83 | 2.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 143.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).