Options · 15-min delayed
Underlying
$14.07
DTE
21d
2026-11-20
P/C Vol
11.00
P/C OI
—
ATM IV
81.3%
IV Skew
124.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0107 | -0.02 | 142.2% | 10 | 60 |
| — | — | — | — | — | — | — | — | — | 12.50 | 1.00 | 0.00/2.50 | 0.01 | -0.04 | 0.0692 | -0.30 | 149.6% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 15.00 | 2.60 | 0.00/4.90 | 0.01 | -0.04 | 0.0858 | -0.51 | 137.7% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 20.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 81.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).