Options · 15-min delayed
Underlying
$358.71
DTE
22d
2026-11-20
P/C Vol
2.32
P/C OI
0.89
ATM IV
21.9%
IV Skew
1.1%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 5 | 38.2% | 0.90 | 0.0051 | -0.17 | 0.15 | 37.90/40.70 | 38.78 | 320.00 | 0.23 | 0.05/0.40 | 0.06 | -0.04 | 0.0031 | -0.03 | 26.0% | 9 | 517 |
| 13 | 1 | 34.9% | 0.89 | 0.0061 | -0.17 | 0.17 | 33.70/35.80 | 20.60 | 325.00 | 0.40 | 0.20/0.60 | 0.09 | -0.05 | 0.0044 | -0.05 | 25.1% | 6 | 174 |
| 65 | 2 | 32.5% | 0.87 | 0.0075 | -0.17 | 0.19 | 29.10/31.10 | 29.82 | 330.00 | 0.85 | 0.35/0.90 | 0.12 | -0.06 | 0.0063 | -0.07 | 24.3% | 7 | 284 |
| 45 | 2 | 29.4% | 0.85 | 0.0091 | -0.17 | 0.21 | 24.10/26.30 | 23.10 | 335.00 | 1.05 | 0.75/1.05 | 0.14 | -0.07 | 0.0083 | -0.09 | 21.9% | 3 | 1.6k |
| 83 | 2 | 26.4% | 0.82 | 0.0114 | -0.17 | 0.23 | 20.00/21.60 | 21.00 | 340.00 | 1.50 | 0.95/1.90 | 0.20 | -0.10 | 0.0116 | -0.15 | 22.4% | 1 | 156 |
| 367 | 1 | 25.1% | 0.76 | 0.0140 | -0.19 | 0.27 | 14.90/17.50 | 13.20 | 345.00 | 3.10 | 1.95/3.50 | 0.27 | -0.14 | 0.0143 | -0.23 | 24.1% | 8 | 1.6k |
| 164 | 16 | 25.1% | 0.68 | 0.0161 | -0.21 | 0.31 | 11.40/14.10 | 12.30 | 350.00 | 3.71 | 3.20/4.10 | 0.30 | -0.13 | 0.0184 | -0.29 | 21.2% | 1 | 233 |
| 171 | 2 | 23.6% | 0.60 | 0.0186 | -0.21 | 0.34 | 9.20/10.60 | 8.94 | 355.00 | 5.58 | 4.80/5.70 | 0.34 | -0.14 | 0.0214 | -0.39 | 20.3% | 2 | 90 |
| 353 | 5 | 22.7% | 0.50 | 0.0200 | -0.20 | 0.35 | 6.40/7.70 | 7.89 | 360.00 | 7.81 | 7.00/8.40 | 0.35 | -0.15 | 0.0215 | -0.50 | 21.1% | 1 | 96 |
| 517 | 2 | 20.9% | 0.40 | 0.0209 | -0.18 | 0.34 | 4.30/5.00 | 4.90 | 365.00 | 11.60 | 9.90/12.20 | 0.34 | -0.16 | 0.0188 | -0.59 | 23.5% | 58 | 53 |
| 1.8k | 9 | 21.5% | 0.31 | 0.0185 | -0.16 | 0.31 | 2.80/3.60 | 2.32 | 370.00 | 10.70 | 12.90/15.70 | 0.32 | -0.14 | 0.0171 | -0.67 | 24.0% | — | 183 |
| 538 | 2 | 21.3% | 0.22 | 0.0158 | -0.14 | 0.26 | 1.85/2.35 | 1.55 | 375.00 | 42.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 1.8k | 7 | 24.3% | 0.19 | 0.0125 | -0.14 | 0.24 | 0.55/2.20 | 1.20 | 380.00 | 22.00 | 21.00/23.60 | 0.24 | -0.10 | 0.0125 | -0.81 | 24.7% | 1 | 2 |
| 182 | 1 | 21.1% | 0.10 | 0.0094 | -0.08 | 0.15 | 0.00/0.90 | 0.97 | 385.00 | 28.86 | 25.60/28.40 | 0.22 | -0.09 | 0.0103 | -0.84 | 27.2% | — | 2 |
| 662 | 5 | 23.2% | 0.08 | 0.0074 | -0.07 | 0.13 | 0.05/0.80 | 0.33 | 390.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 33.1% | 0.13 | 0.0074 | -0.15 | 0.19 | 0.20/2.05 | 0.30 | 395.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 56.00 | 49.20/53.30 | 0.16 | -0.11 | 0.0051 | -0.89 | 41.4% | — | — |
2026-11-20 · 22d · σ = 21.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).