Options · 15-min delayed
Underlying
$348.25
DTE
14d
2026-09-18
P/C Vol
2.04
P/C OI
0.89
ATM IV
22.5%
IV Skew
1.4%
25Δ put − call
Max Pain
$335
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 65 | 1 | 42.4% | 0.93 | 0.0047 | -0.18 | 0.09 | 37.00/39.40 | 30.50 | 310.00 | 0.22 | 0.00/2.25 | 0.13 | -0.23 | 0.0054 | -0.11 | 51.2% | 3 | 414 |
| 26 | 10 | 39.6% | 0.91 | 0.0059 | -0.19 | 0.11 | 31.70/34.60 | 31.00 | 315.00 | 0.20 | 0.00/2.40 | 0.14 | -0.23 | 0.0064 | -0.12 | 47.2% | 8 | 404 |
| 623 | 1 | 40.5% | 0.87 | 0.0076 | -0.24 | 0.14 | 27.30/30.40 | 25.50 | 320.00 | 0.61 | 0.00/1.00 | 0.10 | -0.11 | 0.0068 | -0.08 | 32.2% | 30 | 382 |
| 2 | — | 35.4% | 0.85 | 0.0095 | -0.23 | 0.16 | 21.90/25.40 | 32.65 | 325.00 | 0.40 | 0.20/0.60 | 0.09 | -0.07 | 0.0077 | -0.07 | 24.3% | 19 | 1.5k |
| 204 | 3 | 31.7% | 0.82 | 0.0120 | -0.23 | 0.18 | 17.40/20.70 | 17.10 | 330.00 | 0.75 | 0.45/0.95 | 0.12 | -0.10 | 0.0115 | -0.10 | 22.8% | 49 | 318 |
| 37 | 2 | 24.7% | 0.81 | 0.0163 | -0.20 | 0.19 | 12.70/15.40 | 10.40 | 335.00 | 1.15 | 0.90/1.55 | 0.17 | -0.12 | 0.0168 | -0.16 | 21.6% | 24 | 1.9k |
| 548 | 9 | 22.8% | 0.73 | 0.0215 | -0.21 | 0.23 | 8.90/11.30 | 10.47 | 340.00 | 2.15 | 2.00/2.45 | 0.22 | -0.15 | 0.0231 | -0.25 | 20.3% | 33 | 199 |
| 135 | 15 | 22.3% | 0.61 | 0.0253 | -0.23 | 0.26 | 6.30/8.00 | 6.30 | 345.00 | 3.70 | 3.40/5.90 | 0.26 | -0.23 | 0.0215 | -0.41 | 26.4% | 3 | 182 |
| 1.9k | 63 | 21.7% | 0.48 | 0.0269 | -0.23 | 0.27 | 3.50/5.30 | 3.98 | 350.00 | 9.40 | 5.00/7.50 | 0.27 | -0.20 | 0.0250 | -0.52 | 23.3% | 1 | 326 |
| 226 | 4 | 19.3% | 0.33 | 0.0275 | -0.18 | 0.25 | 2.05/2.75 | 2.20 | 355.00 | 17.75 | 8.30/10.90 | 0.26 | -0.20 | 0.0224 | -0.63 | 24.7% | 1 | 74 |
| 1.9k | 2 | 27.7% | 0.29 | 0.0181 | -0.24 | 0.23 | 0.00/3.40 | 1.40 | 360.00 | 14.00 | 12.40/15.00 | 0.23 | -0.19 | 0.0184 | -0.71 | 27.1% | 36 | 47 |
| 376 | 1 | 21.4% | 0.15 | 0.0156 | -0.12 | 0.16 | 0.25/1.10 | 0.67 | 365.00 | 26.63 | 19.40/22.60 | 0.24 | -0.34 | 0.0120 | -0.69 | 43.3% | — | 74 |
| 259 | 1 | 25.8% | 0.13 | 0.0118 | -0.14 | 0.14 | 0.00/1.15 | 0.25 | 370.00 | — | — | — | — | — | — | — | — | — |
| 306 | 1 | 35.8% | 0.16 | 0.0100 | -0.22 | 0.17 | 0.00/2.10 | 1.16 | 375.00 | — | — | — | — | — | — | — | — | — |
| 236 | 1 | 40.2% | 0.15 | 0.0084 | -0.23 | 0.16 | 0.00/2.15 | 0.49 | 380.00 | — | — | — | — | — | — | — | — | — |
| 110 | 17 | 44.1% | 0.14 | 0.0073 | -0.24 | 0.15 | 0.00/2.15 | 0.15 | 385.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 22.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).