Options · 15-min delayed
Underlying
$58.74
DTE
5d
2026-11-06
P/C Vol
1.30
P/C OI
0.88
ATM IV
123.4%
IV Skew
0.1%
25Δ put − call
Max Pain
$59
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 3 | 120.1% | 0.89 | 0.0229 | -0.16 | 0.01 | 8.70/10.05 | 9.39 | 50.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 130.3% | 0.84 | 0.0268 | -0.22 | 0.02 | 7.80/9.70 | 8.50 | 51.00 | 0.97 | 0.76/0.98 | 0.02 | -0.19 | 0.0270 | -0.14 | 122.9% | 74 | 83 |
| 49 | 9 | 112.6% | 0.84 | 0.0314 | -0.19 | 0.02 | 7.15/8.10 | 7.70 | 52.00 | 1.23 | 0.98/1.24 | 0.02 | -0.22 | 0.0308 | -0.18 | 123.6% | 49 | 154 |
| — | — | — | — | — | — | — | — | — | 53.00 | 1.44 | 1.23/1.69 | 0.02 | -0.26 | 0.0339 | -0.22 | 127.3% | 60 | 40 |
| 23 | 1 | 120.8% | 0.75 | 0.0384 | -0.27 | 0.02 | 5.85/6.85 | 6.30 | 54.00 | 1.75 | 1.54/1.69 | 0.02 | -0.26 | 0.0383 | -0.25 | 121.0% | 16 | 22 |
| 67 | 13 | 115.4% | 0.71 | 0.0430 | -0.28 | 0.02 | 5.10/6.00 | 5.71 | 55.00 | 2.01 | 1.66/2.45 | 0.02 | -0.30 | 0.0405 | -0.30 | 124.7% | 4 | 139 |
| 90 | 2 | 116.2% | 0.66 | 0.0456 | -0.30 | 0.03 | 4.60/5.30 | 5.06 | 56.00 | 2.20 | 2.23/2.52 | 0.03 | -0.31 | 0.0437 | -0.34 | 122.1% | 4 | 46 |
| 27 | 2 | 123.9% | 0.61 | 0.0450 | -0.33 | 0.03 | 4.10/5.10 | 4.86 | 57.00 | 3.00 | 2.67/2.98 | 0.03 | -0.32 | 0.0454 | -0.39 | 122.8% | 37 | 159 |
| 118 | 87 | 116.3% | 0.57 | 0.0492 | -0.32 | 0.03 | 3.60/4.10 | 3.78 | 58.00 | 3.37 | 3.10/3.45 | 0.03 | -0.33 | 0.0470 | -0.43 | 121.8% | 3 | 31 |
| 171 | 25 | 119.8% | 0.52 | 0.0484 | -0.33 | 0.03 | 3.20/3.75 | 3.40 | 59.00 | 3.85 | 3.60/4.30 | 0.03 | -0.34 | 0.0457 | -0.48 | 127.0% | 87 | 100 |
| 687 | 24 | 118.5% | 0.47 | 0.0488 | -0.33 | 0.03 | 2.80/3.20 | 3.14 | 60.00 | 4.45 | 3.40/4.80 | 0.03 | -0.30 | 0.0511 | -0.54 | 113.2% | 35 | 33 |
| 64 | 22 | 119.8% | 0.42 | 0.0475 | -0.33 | 0.03 | 2.36/2.93 | 2.58 | 61.00 | 10.80 | 4.00/5.45 | 0.03 | -0.30 | 0.0499 | -0.58 | 113.7% | 2 | 183 |
| 294 | 35 | 122.0% | 0.38 | 0.0454 | -0.32 | 0.03 | 2.25/2.46 | 2.30 | 62.00 | 4.71 | 4.75/6.10 | 0.03 | -0.29 | 0.0476 | -0.63 | 115.4% | 4 | 18 |
| 41 | 6 | 116.7% | 0.33 | 0.0451 | -0.29 | 0.02 | 1.70/2.08 | 1.95 | 63.00 | — | — | — | — | — | — | — | — | — |
| 163 | 79 | 122.9% | 0.30 | 0.0412 | -0.30 | 0.02 | 1.48/2.08 | 1.65 | 64.00 | 6.60 | 6.00/8.35 | 0.02 | -0.30 | 0.0402 | -0.69 | 127.9% | 2 | 6 |
| 303 | 97 | 117.9% | 0.25 | 0.0396 | -0.26 | 0.02 | 1.24/1.56 | 1.40 | 65.00 | 7.86 | 7.45/8.55 | 0.02 | -0.30 | 0.0374 | -0.72 | 131.1% | 31 | 29 |
| 82 | 5 | 120.9% | 0.23 | 0.0363 | -0.25 | 0.02 | 1.13/1.39 | 1.20 | 66.00 | 15.42 | 7.85/10.00 | 0.02 | -0.30 | 0.0344 | -0.74 | 137.3% | 32 | 15 |
| — | — | — | — | — | — | — | — | — | 67.00 | 9.20 | 8.95/10.25 | 0.02 | -0.26 | 0.0326 | -0.78 | 132.6% | 4 | 6 |
2026-11-06 · 5d · σ = 123.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).