Options · 15-min delayed
Underlying
$59.21
DTE
0d
2026-10-30
P/C Vol
0.25
P/C OI
0.59
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 157 | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.46 | 52.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 25 | 235 |
| 2.0k | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.38 | 53.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 33 | 98 |
| 231 | 118 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.37 | 54.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 39 | 520 |
| 371 | 50 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.21 | 55.00 | 0.08 | 0.00/0.00 | — | — | — | — | 25.0% | 14 | 833 |
| 473 | 301 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.27 | 56.00 | 0.13 | 0.00/0.00 | — | — | — | — | 25.0% | 79 | 94 |
| 228 | 244 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.42 | 57.00 | 0.19 | 0.00/0.00 | — | — | — | — | 25.0% | 40 | 148 |
| 917 | 1.2k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.65 | 58.00 | 0.41 | 0.00/0.00 | — | — | — | — | 12.5% | 155 | 182 |
| 1.1k | 794 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.83 | 59.00 | 0.80 | 0.00/0.00 | — | — | — | — | 3.1% | 224 | 203 |
| 636 | 1.1k | 6.3% | — | — | — | — | 0.00/0.00 | 0.57 | 60.00 | 1.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 19 | 19 |
| 383 | 242 | 12.5% | — | — | — | — | 0.00/0.00 | 0.33 | 61.00 | 2.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | 7 |
| 145 | 95 | 25.0% | — | — | — | — | 0.00/0.00 | 0.18 | 62.00 | 10.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 13 |
| 198 | 71 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 63.00 | 11.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
| 204 | 134 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 64.00 | 12.83 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 151 | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 65.00 | 14.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| 52 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 66.00 | — | — | — | — | — | — | — | — | — |
| 61 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.39 | 67.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 68.00 | 16.86 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 69.00 | 17.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).