SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CAVA

Options · 15-min delayed

CAVA

Underlying

$66.94

DTE

2026-09-04

P/C Vol

0.96

P/C OI

0.99

ATM IV

53.3%

IV Skew

-6.1%

25Δ put − call

Max Pain

$70

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	56.3%	1.00	0.0022	-0.01	0.00	9.50/10.40	9.71	57.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	59.00	0.10	0.00/0.21	0.00	-0.04	0.0150	-0.03	66.0%	3	11
3	—	139.8%	0.80	0.0290	-0.35	0.02	5.35/8.50	11.22	60.00	0.08	0.04/0.15	0.01	-0.04	0.0179	-0.03	57.8%	2	117
4	8	73.0%	0.90	0.0352	-0.12	0.01	5.45/7.20	12.23	61.00	0.16	0.08/0.37	0.01	-0.07	0.0313	-0.07	62.4%	4	3
2	1	58.1%	0.90	0.0422	-0.09	0.01	4.55/5.90	5.19	62.00	0.33	0.00/0.49	0.01	-0.08	0.0409	-0.09	55.6%	6	79
7	4	52.1%	0.87	0.0565	-0.10	0.01	3.65/4.90	10.07	63.00	0.39	0.19/0.49	0.01	-0.09	0.0566	-0.13	52.4%	55	142
6	3	69.1%	0.75	0.0661	-0.20	0.02	2.91/3.90	3.48	64.00	0.65	0.37/0.68	0.02	-0.12	0.0757	-0.19	51.7%	135	71
15	5	55.5%	0.71	0.0885	-0.17	0.02	2.35/3.35	2.85	65.00	0.86	0.39/1.35	0.02	-0.16	0.0903	-0.29	54.0%	105	174
72	34	56.3%	0.61	0.0974	-0.19	0.03	2.04/2.47	2.26	66.00	1.36	0.91/1.36	0.03	-0.16	0.1081	-0.38	50.3%	69	152
20	114	55.0%	0.51	0.1035	-0.20	0.03	1.28/2.10	1.61	67.00	1.67	1.45/1.84	0.03	-0.18	0.1102	-0.49	51.7%	50	103
14	84	56.7%	0.41	0.0979	-0.20	0.03	1.09/1.52	1.25	68.00	2.23	1.90/2.40	0.03	-0.19	0.0961	-0.59	57.8%	57	410
229	60	56.1%	0.32	0.0906	-0.18	0.02	0.75/1.12	0.78	69.00	2.92	2.49/3.15	0.03	-0.19	0.0844	-0.67	61.4%	7	58
238	35	57.7%	0.24	0.0771	-0.16	0.02	0.49/0.92	0.63	70.00	3.54	2.87/3.95	0.02	-0.18	0.0726	-0.73	64.7%	40	71
187	44	55.8%	0.17	0.0637	-0.12	0.02	0.27/0.63	0.56	71.00	4.43	4.10/4.75	0.02	-0.10	0.0633	-0.85	51.7%	3	276
33	5	56.8%	0.12	0.0495	-0.10	0.01	0.05/0.59	0.33	72.00	5.32	4.90/5.70	0.01	-0.07	0.0470	-0.90	52.1%	5	38
49	18	68.0%	0.12	0.0420	-0.12	0.01	0.00/0.78	0.12	73.00	6.24	5.80/6.70	0.01	-0.06	0.0355	-0.93	55.4%	11	24
58	31	55.5%	0.05	0.0246	-0.05	0.01	0.00/0.24	0.19	74.00	7.40	6.05/7.95	0.02	-0.22	0.0380	-0.82	99.8%	9	10

Greeks Profile

2026-09-04 · 4d · σ = 53.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$66.94

DTE

2026-09-04

P/C Vol

0.96

P/C OI

0.99

ATM IV

53.3%

IV Skew

-6.1%

25Δ put − call

Max Pain

$70

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	56.3%	1.00	0.0022	-0.01	0.00	9.50/10.40	9.71	57.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	59.00	0.10	0.00/0.21	0.00	-0.04	0.0150	-0.03	66.0%	3	11
3	—	139.8%	0.80	0.0290	-0.35	0.02	5.35/8.50	11.22	60.00	0.08	0.04/0.15	0.01	-0.04	0.0179	-0.03	57.8%	2	117
4	8	73.0%	0.90	0.0352	-0.12	0.01	5.45/7.20	12.23	61.00	0.16	0.08/0.37	0.01	-0.07	0.0313	-0.07	62.4%	4	3
2	1	58.1%	0.90	0.0422	-0.09	0.01	4.55/5.90	5.19	62.00	0.33	0.00/0.49	0.01	-0.08	0.0409	-0.09	55.6%	6	79
7	4	52.1%	0.87	0.0565	-0.10	0.01	3.65/4.90	10.07	63.00	0.39	0.19/0.49	0.01	-0.09	0.0566	-0.13	52.4%	55	142
6	3	69.1%	0.75	0.0661	-0.20	0.02	2.91/3.90	3.48	64.00	0.65	0.37/0.68	0.02	-0.12	0.0757	-0.19	51.7%	135	71
15	5	55.5%	0.71	0.0885	-0.17	0.02	2.35/3.35	2.85	65.00	0.86	0.39/1.35	0.02	-0.16	0.0903	-0.29	54.0%	105	174
72	34	56.3%	0.61	0.0974	-0.19	0.03	2.04/2.47	2.26	66.00	1.36	0.91/1.36	0.03	-0.16	0.1081	-0.38	50.3%	69	152
20	114	55.0%	0.51	0.1035	-0.20	0.03	1.28/2.10	1.61	67.00	1.67	1.45/1.84	0.03	-0.18	0.1102	-0.49	51.7%	50	103
14	84	56.7%	0.41	0.0979	-0.20	0.03	1.09/1.52	1.25	68.00	2.23	1.90/2.40	0.03	-0.19	0.0961	-0.59	57.8%	57	410
229	60	56.1%	0.32	0.0906	-0.18	0.02	0.75/1.12	0.78	69.00	2.92	2.49/3.15	0.03	-0.19	0.0844	-0.67	61.4%	7	58
238	35	57.7%	0.24	0.0771	-0.16	0.02	0.49/0.92	0.63	70.00	3.54	2.87/3.95	0.02	-0.18	0.0726	-0.73	64.7%	40	71
187	44	55.8%	0.17	0.0637	-0.12	0.02	0.27/0.63	0.56	71.00	4.43	4.10/4.75	0.02	-0.10	0.0633	-0.85	51.7%	3	276
33	5	56.8%	0.12	0.0495	-0.10	0.01	0.05/0.59	0.33	72.00	5.32	4.90/5.70	0.01	-0.07	0.0470	-0.90	52.1%	5	38
49	18	68.0%	0.12	0.0420	-0.12	0.01	0.00/0.78	0.12	73.00	6.24	5.80/6.70	0.01	-0.06	0.0355	-0.93	55.4%	11	24
58	31	55.5%	0.05	0.0246	-0.05	0.01	0.00/0.24	0.19	74.00	7.40	6.05/7.95	0.02	-0.22	0.0380	-0.82	99.8%	9	10

Greeks Profile

2026-09-04 · 4d · σ = 53.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).