Options · 15-min delayed
Underlying
$58.74
DTE
6d
2026-11-06
P/C Vol
1.30
P/C OI
0.88
ATM IV
114.2%
IV Skew
0.1%
25Δ put − call
Max Pain
$59
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 3 | 111.1% | 0.89 | 0.0230 | -0.14 | 0.01 | 8.70/10.05 | 9.39 | 50.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 120.6% | 0.84 | 0.0268 | -0.19 | 0.02 | 7.80/9.70 | 8.50 | 51.00 | 0.97 | 0.76/0.98 | 0.02 | -0.16 | 0.0269 | -0.15 | 113.8% | 74 | 83 |
| 49 | 9 | 104.2% | 0.84 | 0.0313 | -0.17 | 0.02 | 7.15/8.10 | 7.70 | 52.00 | 1.23 | 0.98/1.24 | 0.02 | -0.19 | 0.0306 | -0.18 | 114.5% | 49 | 154 |
| — | — | — | — | — | — | — | — | — | 53.00 | 1.44 | 1.23/1.69 | 0.02 | -0.22 | 0.0336 | -0.22 | 117.9% | 60 | 40 |
| 23 | 1 | 111.9% | 0.75 | 0.0380 | -0.23 | 0.02 | 5.85/6.85 | 6.30 | 54.00 | 1.75 | 1.54/1.69 | 0.02 | -0.22 | 0.0380 | -0.25 | 112.1% | 16 | 22 |
| 67 | 13 | 106.8% | 0.71 | 0.0425 | -0.23 | 0.03 | 5.10/6.00 | 5.71 | 55.00 | 2.01 | 1.66/2.45 | 0.03 | -0.25 | 0.0400 | -0.30 | 115.4% | 4 | 139 |
| 90 | 2 | 107.6% | 0.66 | 0.0451 | -0.25 | 0.03 | 4.60/5.30 | 5.06 | 56.00 | 2.20 | 2.23/2.52 | 0.03 | -0.26 | 0.0431 | -0.34 | 113.1% | 4 | 46 |
| 27 | 2 | 114.7% | 0.61 | 0.0444 | -0.28 | 0.03 | 4.10/5.10 | 4.86 | 57.00 | 3.00 | 2.67/2.98 | 0.03 | -0.27 | 0.0448 | -0.39 | 113.6% | 37 | 159 |
| 118 | 87 | 107.6% | 0.57 | 0.0485 | -0.27 | 0.03 | 3.60/4.10 | 3.78 | 58.00 | 3.37 | 3.10/3.45 | 0.03 | -0.28 | 0.0463 | -0.43 | 112.8% | 3 | 31 |
| 171 | 25 | 110.9% | 0.52 | 0.0477 | -0.28 | 0.03 | 3.20/3.75 | 3.40 | 59.00 | 3.85 | 3.60/4.30 | 0.03 | -0.29 | 0.0450 | -0.48 | 117.5% | 87 | 100 |
| 687 | 24 | 109.7% | 0.47 | 0.0481 | -0.28 | 0.03 | 2.80/3.20 | 3.14 | 60.00 | 4.45 | 3.40/4.80 | 0.03 | -0.26 | 0.0504 | -0.53 | 104.8% | 35 | 33 |
| 64 | 22 | 110.9% | 0.43 | 0.0469 | -0.28 | 0.03 | 2.36/2.93 | 2.58 | 61.00 | 10.80 | 4.00/5.45 | 0.03 | -0.25 | 0.0493 | -0.58 | 105.3% | 2 | 183 |
| 294 | 35 | 112.9% | 0.38 | 0.0449 | -0.27 | 0.03 | 2.25/2.46 | 2.30 | 62.00 | 4.71 | 4.75/6.10 | 0.03 | -0.25 | 0.0471 | -0.63 | 106.8% | 4 | 18 |
| 41 | 6 | 108.1% | 0.33 | 0.0447 | -0.25 | 0.03 | 1.70/2.08 | 1.95 | 63.00 | — | — | — | — | — | — | — | — | — |
| 163 | 79 | 113.8% | 0.31 | 0.0409 | -0.25 | 0.03 | 1.48/2.08 | 1.65 | 64.00 | 6.60 | 6.00/8.35 | 0.03 | -0.26 | 0.0398 | -0.69 | 118.4% | 2 | 6 |
| 303 | 97 | 109.1% | 0.26 | 0.0393 | -0.22 | 0.02 | 1.24/1.56 | 1.40 | 65.00 | 7.86 | 7.45/8.55 | 0.03 | -0.25 | 0.0372 | -0.72 | 121.3% | 31 | 29 |
| 82 | 5 | 111.9% | 0.23 | 0.0361 | -0.22 | 0.02 | 1.13/1.39 | 1.20 | 66.00 | 15.42 | 7.85/10.00 | 0.02 | -0.25 | 0.0342 | -0.74 | 127.1% | 32 | 15 |
| — | — | — | — | — | — | — | — | — | 67.00 | 9.20 | 8.95/10.25 | 0.02 | -0.22 | 0.0325 | -0.77 | 122.8% | 4 | 6 |
2026-11-06 · 6d · σ = 114.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).