Options · 15-min delayed
Underlying
$710.13
DTE
1d
2026-10-30
P/C Vol
0.78
P/C OI
0.81
ATM IV
93.1%
IV Skew
-12.6%
25Δ put − call
Max Pain
$725
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 7 | 110.7% | 0.68 | 0.0087 | -7.42 | 0.13 | 32.80/42.70 | 20.45 | 692.50 | 14.85 | 12.65/17.70 | 0.13 | -5.71 | 0.0102 | -0.29 | 90.4% | 2 | 9 |
| 61 | 6 | 109.4% | 0.66 | 0.0090 | -7.52 | 0.14 | 31.00/41.00 | 33.88 | 695.00 | 13.37 | 14.20/16.90 | 0.13 | -5.73 | 0.0108 | -0.31 | 87.8% | 3 | 244 |
| 29 | 1 | 110.2% | 0.63 | 0.0092 | -7.76 | 0.14 | 29.80/39.80 | 36.92 | 697.50 | 17.06 | 14.65/19.00 | 0.14 | -6.01 | 0.0111 | -0.34 | 88.7% | 4 | 14 |
| 298 | 11 | 95.1% | 0.62 | 0.0107 | -6.76 | 0.14 | 28.20/31.10 | 31.45 | 700.00 | 17.77 | 16.15/19.65 | 0.14 | -6.18 | 0.0114 | -0.37 | 88.7% | 7 | 336 |
| 15 | 3 | 101.9% | 0.59 | 0.0103 | -7.41 | 0.14 | 27.10/32.95 | 26.85 | 702.50 | 19.30 | 16.60/20.70 | 0.14 | -6.21 | 0.0119 | -0.40 | 87.2% | 3 | 9 |
| 35 | 1 | 100.7% | 0.57 | 0.0105 | -7.41 | 0.15 | 25.50/31.30 | 36.35 | 705.00 | 18.08 | 18.20/20.90 | 0.15 | -6.23 | 0.0123 | -0.43 | 86.1% | 3 | 58 |
| 20 | 17 | 99.8% | 0.54 | 0.0107 | -7.41 | 0.15 | 23.85/30.00 | 28.20 | 707.50 | 21.07 | 18.60/23.25 | 0.15 | -6.35 | 0.0123 | -0.46 | 86.7% | 10 | 18 |
| 65 | 19 | 100.4% | 0.51 | 0.0107 | -7.49 | 0.15 | 23.20/28.50 | 26.60 | 710.00 | 19.01 | 19.55/24.35 | 0.15 | -6.31 | 0.0125 | -0.49 | 85.7% | 1 | 130 |
| 25 | 20 | 97.1% | 0.48 | 0.0110 | -7.23 | 0.15 | 22.25/25.35 | 24.45 | 712.50 | 23.35 | 20.55/24.00 | 0.15 | -6.02 | 0.0131 | -0.52 | 81.9% | 24 | 27 |
| 414 | 3 | 97.1% | 0.46 | 0.0110 | -7.19 | 0.15 | 19.60/25.70 | 23.37 | 715.00 | 16.75 | 21.85/26.85 | 0.15 | -6.18 | 0.0126 | -0.55 | 84.7% | 3 | 91 |
| 32 | 36 | 100.2% | 0.43 | 0.0106 | -7.36 | 0.15 | 19.05/25.65 | 21.90 | 717.50 | 25.39 | 23.45/28.55 | 0.15 | -6.17 | 0.0123 | -0.58 | 85.7% | 1 | 23 |
| 374 | 1 | 98.8% | 0.41 | 0.0106 | -7.16 | 0.14 | 18.65/23.20 | 29.80 | 720.00 | 27.49 | 24.80/28.90 | 0.14 | -5.87 | 0.0123 | -0.61 | 83.4% | 2 | 215 |
| 7 | 5 | 93.6% | 0.37 | 0.0109 | -6.61 | 0.14 | 17.10/20.00 | 20.63 | 722.50 | 49.00 | 25.15/31.50 | 0.14 | -5.71 | 0.0120 | -0.64 | 83.3% | 15 | 16 |
| 108 | 8 | 94.2% | 0.35 | 0.0105 | -6.50 | 0.14 | 15.45/20.00 | 20.00 | 725.00 | 21.52 | 26.80/32.75 | 0.13 | -5.49 | 0.0117 | -0.67 | 83.0% | 1 | 375 |
| 14 | 1 | 99.0% | 0.33 | 0.0098 | -6.70 | 0.13 | 15.20/20.75 | 28.05 | 727.50 | 33.03 | 27.10/33.95 | 0.13 | -4.99 | 0.0116 | -0.71 | 79.6% | 26 | 12 |
| 176 | 26 | 93.6% | 0.30 | 0.0099 | -6.03 | 0.13 | 14.40/17.00 | 15.85 | 730.00 | 31.90 | 28.35/36.25 | 0.12 | -4.80 | 0.0110 | -0.74 | 80.2% | 1 | 210 |
2026-10-30 · 1d · σ = 93.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).