Options · 15-min delayed
Underlying
$758.42
DTE
14d
2026-09-18
P/C Vol
1.50
P/C OI
0.75
ATM IV
56.6%
IV Skew
-1.8%
25Δ put − call
Max Pain
$810
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 58.9% | 0.90 | 0.0020 | -0.62 | 0.26 | 100.00/107.00 | 178.00 | 660.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 59.3% | 0.87 | 0.0024 | -0.73 | 0.31 | 91.30/99.00 | 207.00 | 670.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 58.1% | 0.85 | 0.0027 | -0.79 | 0.35 | 83.00/90.00 | 181.00 | 680.00 | 6.70 | 2.35/11.80 | 0.33 | -0.64 | 0.0027 | -0.14 | 55.4% | 5 | 46 |
| 4 | 1 | 57.9% | 0.82 | 0.0031 | -0.88 | 0.39 | 75.00/82.00 | 150.00 | 690.00 | 9.93 | 4.70/14.00 | 0.38 | -0.75 | 0.0031 | -0.18 | 56.1% | 7 | 22 |
| 3 | 1 | 57.9% | 0.78 | 0.0034 | -0.97 | 0.44 | 67.00/75.00 | 60.00 | 700.00 | 11.27 | 6.80/14.90 | 0.42 | -0.80 | 0.0035 | -0.20 | 54.2% | 17 | 128 |
| — | — | — | — | — | — | — | — | — | 710.00 | 12.47 | 9.70/17.80 | 0.47 | -0.89 | 0.0039 | -0.25 | 54.5% | 8 | 28 |
| 1 | — | 202.4% | 0.63 | 0.0013 | -4.09 | 0.56 | 136.60/144.00 | 146.00 | 720.00 | 16.00 | 12.80/21.00 | 0.51 | -0.96 | 0.0042 | -0.29 | 54.5% | 7 | 38 |
| 9 | — | 56.4% | 0.66 | 0.0044 | -1.15 | 0.54 | 46.00/54.00 | 49.07 | 730.00 | 18.53 | 17.70/24.20 | 0.54 | -1.04 | 0.0044 | -0.34 | 55.3% | 3 | 138 |
| — | — | — | — | — | — | — | — | — | 740.00 | 22.20 | 22.20/28.00 | 0.57 | -1.08 | 0.0046 | -0.38 | 55.3% | 36 | 56 |
| 38 | 15 | 57.0% | 0.57 | 0.0046 | -1.24 | 0.58 | 35.60/42.70 | 40.61 | 750.00 | 26.73 | 25.90/30.40 | 0.58 | -1.06 | 0.0050 | -0.43 | 52.8% | 48 | 91 |
| 26 | 6 | 59.3% | 0.52 | 0.0045 | -1.30 | 0.59 | 33.30/37.90 | 34.80 | 760.00 | 35.00 | 30.10/37.60 | 0.59 | -1.09 | 0.0050 | -0.48 | 53.9% | 7 | 48 |
| 37 | 2 | 55.8% | 0.47 | 0.0048 | -1.22 | 0.59 | 25.00/33.00 | 30.53 | 770.00 | 37.94 | 35.70/43.70 | 0.59 | -1.09 | 0.0049 | -0.53 | 54.4% | 1 | 46 |
| 36 | 3 | 55.9% | 0.43 | 0.0047 | -1.20 | 0.58 | 21.00/29.00 | 22.80 | 780.00 | 43.39 | 41.40/49.00 | 0.58 | -1.05 | 0.0049 | -0.58 | 53.6% | 1 | 48 |
| 29 | 2 | 55.9% | 0.38 | 0.0046 | -1.16 | 0.57 | 17.70/25.20 | 22.90 | 790.00 | 52.84 | 48.00/55.00 | 0.56 | -1.01 | 0.0048 | -0.63 | 53.3% | 17 | 32 |
| 63 | 23 | 56.3% | 0.34 | 0.0044 | -1.12 | 0.54 | 15.00/22.00 | 20.10 | 800.00 | 61.71 | 54.70/62.00 | 0.54 | -0.95 | 0.0046 | -0.67 | 53.3% | 5 | 107 |
| 41 | 3 | 55.8% | 0.30 | 0.0042 | -1.05 | 0.51 | 10.90/19.90 | 14.65 | 810.00 | 69.38 | 62.00/69.00 | 0.51 | -0.88 | 0.0043 | -0.71 | 53.0% | 1 | 46 |
| 37 | 1 | 53.1% | 0.25 | 0.0040 | -0.91 | 0.47 | 8.20/15.00 | 12.24 | 820.00 | 80.60 | 69.50/76.70 | 0.47 | -0.81 | 0.0040 | -0.75 | 52.9% | 1 | 67 |
| 76 | 4 | 55.6% | 0.22 | 0.0036 | -0.90 | 0.44 | 6.50/15.00 | 8.98 | 830.00 | 78.96 | 77.90/85.00 | 0.43 | -0.75 | 0.0037 | -0.78 | 53.7% | 1 | 26 |
2026-09-18 · 14d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).