Options · 15-min delayed
Underlying
$51.72
DTE
0d
2026-09-04
P/C Vol
0.82
P/C OI
0.21
ATM IV
51.7%
IV Skew
23.8%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 146.9% | 1.00 | — | -0.01 | — | 4.60/7.60 | 5.57 | 46.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 257.2% | 1.00 | — | -0.01 | — | 3.30/6.90 | 4.93 | 46.50 | 0.13 | 0.00/0.75 | — | — | — | — | 136.7% | 2 | 4 |
| 9 | 1 | 252.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.80/6.50 | 4.43 | 47.00 | 0.05 | 0.00/0.75 | — | — | — | — | 127.3% | 4 | 5 |
| 1 | 1 | 232.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.85/5.60 | 3.55 | 48.00 | 0.13 | 0.00/0.95 | — | — | — | — | 118.0% | 3 | 8 |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.06 | 0.00/0.75 | — | — | — | — | 98.0% | 4 | 55 |
| 41 | 33 | 57.6% | 1.00 | — | -0.01 | — | 1.55/4.10 | 2.91 | 49.00 | 0.10 | 0.00/0.65 | — | — | — | — | 83.2% | 89 | 145 |
| 9 | 35 | 64.1% | 1.00 | — | -0.01 | — | 1.20/3.70 | 1.05 | 49.50 | 0.15 | 0.00/0.20 | — | — | — | — | 60.9% | 9 | 12 |
| 44 | 6 | 63.5% | 1.00 | — | -0.01 | — | 0.60/3.50 | 2.35 | 50.00 | 0.10 | 0.00/0.15 | — | — | — | — | 46.5% | 1 | 63 |
| 170 | 3 | 59.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.75/1.30 | 1.01 | 51.00 | 0.38 | 0.00/0.90 | 0.00 | -0.00 | 0.0000 | — | 80.9% | 8 | 254 |
| 1.4k | 31 | 47.8% | — | 0.0000 | -0.00 | 0.00 | 0.25/0.60 | 0.35 | 52.00 | 1.40 | 0.00/1.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 55.7% | 19 | 19 |
| 88 | 1 | 46.3% | — | — | — | — | 0.00/0.25 | 0.21 | 53.00 | 4.10 | 0.05/2.95 | 0.00 | 0.01 | 0.0000 | -1.00 | 145.7% | 2 | 1 |
| 33 | 1 | 59.4% | — | — | — | — | 0.00/0.20 | 0.12 | 54.00 | — | — | — | — | — | — | — | — | — |
| 1.3k | 1 | 68.8% | — | — | — | — | 0.00/0.30 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
| 448 | 52 | 78.9% | — | — | — | — | 0.00/0.25 | 0.10 | 56.00 | — | — | — | — | — | — | — | — | — |
| 101 | 1 | 187.5% | — | — | — | — | 0.00/2.15 | 0.26 | 57.00 | — | — | — | — | — | — | — | — | — |
| 110 | — | 225.6% | — | — | — | — | —/0.95 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).