Options · 15-min delayed
Underlying
$56.35
DTE
1d
2026-10-30
P/C Vol
2.08
P/C OI
9.34
ATM IV
85.3%
IV Skew
10.6%
25Δ put − call
Max Pain
$56
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 143.8% | 0.97 | 0.0155 | -0.15 | 0.00 | 6.70/9.00 | 8.38 | 49.00 | 0.08 | 0.05/0.75 | 0.00 | -0.10 | 0.0130 | -0.02 | 134.6% | 3 | 17k |
| 3 | 1 | 133.4% | 0.96 | 0.0219 | -0.18 | 0.00 | 5.70/8.10 | 6.75 | 50.00 | 0.15 | 0.10/0.20 | 0.00 | -0.02 | 0.0063 | -0.01 | 92.0% | 4 | 114 |
| — | 2 | 126.1% | 0.94 | 0.0324 | -0.23 | 0.00 | 4.30/6.00 | 4.06 | 51.00 | 0.20 | 0.15/0.30 | 0.00 | -0.05 | 0.0145 | -0.02 | 89.1% | 5 | 28 |
| — | — | — | — | — | — | — | — | — | 52.00 | 0.30 | 0.25/0.40 | 0.00 | -0.10 | 0.0301 | -0.03 | 85.5% | 8 | 9.7k |
| 2 | 1 | 94.1% | 0.90 | 0.0639 | -0.25 | 0.01 | 3.20/4.80 | 3.92 | 53.00 | 0.55 | 0.45/0.55 | 0.00 | -0.18 | 0.0589 | -0.08 | 84.4% | 152 | 73 |
| 24 | 30 | 77.4% | 0.86 | 0.0978 | -0.26 | 0.01 | 2.40/3.60 | 3.60 | 54.00 | 0.70 | 0.80/0.90 | 0.01 | -0.34 | 0.0974 | -0.17 | 89.6% | 23 | 159 |
| 94 | 49 | 82.4% | 0.72 | 0.1380 | -0.41 | 0.01 | 1.85/3.00 | 3.34 | 55.00 | 0.70 | 0.70/1.40 | 0.01 | -0.40 | 0.1391 | -0.28 | 81.4% | 3 | 46 |
| 20 | 4 | 84.5% | 0.57 | 0.1579 | -0.49 | 0.01 | 1.40/2.40 | 2.32 | 56.00 | 1.65 | 1.15/2.00 | 0.01 | -0.50 | 0.1551 | -0.43 | 86.0% | 36 | 43 |
| 212 | 5 | 79.4% | 0.40 | 0.1651 | -0.46 | 0.01 | 1.05/1.60 | 1.40 | 57.00 | 1.59 | 1.15/2.65 | 0.01 | -0.43 | 0.1720 | -0.60 | 76.0% | 43 | 102 |
| 105 | 11 | 80.8% | 0.26 | 0.1350 | -0.38 | 0.01 | 0.80/1.15 | 0.98 | 58.00 | 2.47 | 2.25/3.10 | 0.01 | -0.40 | 0.1323 | -0.74 | 83.7% | 3 | 36 |
| 2.2k | 19 | 78.9% | 0.14 | 0.0949 | -0.26 | 0.01 | 0.50/0.80 | 0.65 | 59.00 | — | — | — | — | — | — | — | — | — |
| 138 | 8 | 79.9% | 0.07 | 0.0570 | -0.16 | 0.00 | 0.35/0.55 | 0.43 | 60.00 | — | — | — | — | — | — | — | — | — |
| 17 | 3 | 78.1% | 0.03 | 0.0278 | -0.07 | 0.00 | 0.20/0.35 | 0.29 | 61.00 | — | — | — | — | — | — | — | — | — |
| 41 | 6 | 84.0% | 0.02 | 0.0161 | -0.05 | 0.00 | 0.05/0.40 | 0.32 | 62.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 103.9% | 0.02 | 0.0169 | -0.08 | 0.00 | 0.05/0.60 | 0.10 | 63.00 | 7.22 | 5.30/7.70 | 0.00 | -0.39 | 0.0364 | -0.90 | 157.4% | 1 | 1 |
| 16 | 1 | 108.8% | 0.01 | 0.0110 | -0.06 | 0.00 | 0.00/0.55 | 0.17 | 64.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 10.86 | 7.20/9.70 | 0.00 | -0.36 | 0.0259 | -0.93 | 181.3% | 1 | 1 |
2026-10-30 · 1d · σ = 85.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).