Options · 15-min delayed
Underlying
$30.66
DTE
23d
2026-11-20
P/C Vol
0.54
P/C OI
43.24
ATM IV
77.3%
IV Skew
-24.0%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 112.9% | 0.95 | 0.0116 | -0.02 | 0.01 | 9.50/12.30 | 11.85 | 20.00 | 0.05 | 0.00/0.55 | 0.01 | -0.02 | 0.0121 | -0.05 | 116.6% | 1 | 31 |
| 1 | — | 391.1% | 0.78 | 0.0097 | -0.19 | 0.02 | 12.80/16.60 | 12.50 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 245.8% | 0.76 | 0.0164 | -0.13 | 0.02 | 8.90/12.50 | 13.25 | 24.00 | 0.20 | 0.00/0.50 | 0.01 | -0.02 | 0.0252 | -0.08 | 73.4% | 150 | 3.6k |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.29 | 0.05/0.70 | 0.01 | -0.02 | 0.0336 | -0.11 | 72.4% | 1 | 6 |
| 1 | 1 | 112.6% | 0.77 | 0.0351 | -0.06 | 0.02 | 4.30/8.00 | 3.80 | 26.00 | 0.50 | 0.25/1.90 | 0.02 | -0.04 | 0.0388 | -0.21 | 95.5% | 4 | 154 |
| — | — | — | — | — | — | — | — | — | 27.00 | 0.74 | 0.40/2.45 | 0.02 | -0.05 | 0.0433 | -0.26 | 96.5% | 13 | 4.6k |
| 3 | 1 | 113.4% | 0.68 | 0.0409 | -0.07 | 0.03 | 4.00/5.90 | 4.20 | 28.00 | 0.80 | 0.60/2.85 | 0.03 | -0.05 | 0.0484 | -0.30 | 93.7% | 3 | 19 |
| 1 | 1 | 88.2% | 0.65 | 0.0548 | -0.06 | 0.03 | 2.00/5.30 | 1.35 | 29.00 | 0.90 | 0.50/2.50 | 0.03 | -0.04 | 0.0663 | -0.34 | 71.8% | — | 5 |
| 29 | 24 | 88.9% | 0.59 | 0.0569 | -0.06 | 0.03 | 1.60/4.70 | 2.05 | 30.00 | 1.40 | 0.40/3.90 | 0.03 | -0.05 | 0.0648 | -0.41 | 78.0% | 2 | 12 |
| 11 | 5 | 90.0% | 0.53 | 0.0574 | -0.06 | 0.03 | 1.05/4.40 | 2.60 | 31.00 | 2.00 | 0.90/3.60 | 0.03 | -0.04 | 0.0803 | -0.49 | 64.6% | 11 | 3.7k |
| 114 | 113 | 95.8% | 0.48 | 0.0540 | -0.07 | 0.03 | 1.00/4.00 | 2.25 | 32.00 | 2.05 | 1.70/4.80 | 0.03 | -0.05 | 0.0667 | -0.54 | 77.3% | 5 | 6 |
| 75 | 67 | 89.7% | 0.42 | 0.0566 | -0.06 | 0.03 | 0.30/3.60 | 2.03 | 33.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 5 | 1 | 80.1% | 0.34 | 0.0597 | -0.05 | 0.03 | 0.70/2.00 | 1.43 | 34.00 | 3.50 | 3.50/4.70 | 0.03 | -0.03 | 0.0728 | -0.73 | 59.5% | 1 | 4.6k |
| 6 | 1 | 81.1% | 0.30 | 0.0554 | -0.05 | 0.03 | 0.10/2.15 | 0.40 | 35.00 | 4.40 | 1.15/3.50 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 71 | 63 | 73.7% | 0.22 | 0.0527 | -0.04 | 0.02 | 0.20/1.25 | 1.01 | 36.00 | 5.82 | 3.80/6.20 | 0.02 | -0.04 | 0.0515 | -0.76 | 79.1% | 2 | 67 |
| 2 | 1 | 71.8% | 0.17 | 0.0465 | -0.03 | 0.02 | 0.05/1.00 | 0.26 | 37.00 | 6.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 3 | 1 | 71.6% | 0.14 | 0.0400 | -0.03 | 0.02 | 0.00/0.80 | 0.17 | 38.00 | 7.30 | 5.00/6.20 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 23d · σ = 77.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).