SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CARG

Options · 15-min delayed

CARG

Underlying

$36.56

DTE

19d

2026-09-18

P/C Vol

0.48

P/C OI

0.26

ATM IV

69.5%

IV Skew

36.8%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.05	0.00/1.05	0.02	-0.04	0.0296	-0.12	81.4%	1	11
—	1	109.2%	0.75	0.0350	-0.08	0.03	3.30/6.30	8.90	32.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	33.00	0.30	0.00/1.75	0.02	-0.04	0.0535	-0.22	66.7%	10	15
10	10	103.1%	0.67	0.0422	-0.08	0.03	1.50/4.90	7.05	34.00	—	—	—	—	—	—	—	—	—
7	1	68.4%	0.65	0.0653	-0.06	0.03	1.95/3.20	2.55	35.00	0.50	0.10/1.95	0.03	-0.06	0.0579	-0.36	77.7%	1	5
6	5	73.8%	0.58	0.0636	-0.07	0.03	0.30/2.85	1.75	36.00	0.95	0.75/1.15	0.03	-0.03	0.1142	-0.41	40.7%	1	16
22	1	65.8%	0.50	0.0727	-0.06	0.03	0.30/2.10	1.00	37.00	2.20	0.65/2.80	0.03	-0.06	0.0653	-0.49	73.2%	1	1
107	1	40.9%	0.37	0.1102	-0.04	0.03	0.55/0.85	0.75	38.00	—	—	—	—	—	—	—	—	—
17	1	55.8%	0.34	0.0783	-0.05	0.03	0.00/2.05	0.52	39.00	—	—	—	—	—	—	—	—	—
10	6	60.4%	0.29	0.0675	-0.05	0.03	0.00/0.90	0.40	40.00	—	—	—	—	—	—	—	—	—
3	2	67.3%	0.26	0.0574	-0.05	0.03	0.00/1.75	0.32	41.00	—	—	—	—	—	—	—	—	—
1	1	60.9%	0.18	0.0518	-0.04	0.02	0.00/1.05	0.25	42.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 69.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).