Options · 15-min delayed
Underlying
$101.34
DTE
1d
2026-10-30
P/C Vol
0.23
P/C OI
0.63
ATM IV
61.0%
IV Skew
1.8%
25Δ put − call
Max Pain
$104
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 184.0% | 0.97 | 0.0070 | -0.35 | 0.00 | 11.10/23.90 | 34.30 | 85.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 138.7% | 0.95 | 0.0134 | -0.37 | 0.01 | 5.00/19.90 | 27.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 94.00 | 0.25 | 0.05/2.55 | 0.01 | -0.49 | 0.0282 | -0.09 | 111.2% | 2 | 16 |
| 5 | 4 | 97.0% | 0.90 | 0.0333 | -0.45 | 0.01 | 5.50/9.50 | 7.00 | 95.00 | 0.40 | 0.00/1.45 | 0.01 | -0.25 | 0.0275 | -0.06 | 79.9% | 1 | 252 |
| — | — | — | — | — | — | — | — | — | 96.00 | 1.11 | 0.00/1.50 | 0.01 | -0.27 | 0.0364 | -0.07 | 72.6% | 2 | 85 |
| — | — | — | — | — | — | — | — | — | 97.00 | 0.98 | 0.00/1.50 | 0.01 | -0.28 | 0.0488 | -0.09 | 64.1% | 20 | 40 |
| — | — | — | — | — | — | — | — | — | 98.00 | 1.37 | 0.10/2.85 | 0.01 | -0.58 | 0.0673 | -0.20 | 78.8% | 19 | 16 |
| 11 | 6 | 166.7% | 0.62 | 0.0430 | -1.69 | 0.02 | 2.05/12.50 | 4.60 | 99.00 | 1.00 | 0.40/4.90 | 0.02 | -0.97 | 0.0660 | -0.32 | 102.2% | 1 | 29 |
| 43 | 10 | 68.6% | 0.65 | 0.1015 | -0.68 | 0.02 | 2.55/3.90 | 3.11 | 100.00 | 1.50 | 1.10/2.00 | 0.02 | -0.56 | 0.1149 | -0.33 | 59.2% | 15 | 36 |
| 17 | 1 | 62.2% | 0.55 | 0.1200 | -0.66 | 0.02 | 1.30/3.60 | 4.30 | 101.00 | 2.30 | 1.05/3.00 | 0.02 | -0.62 | 0.1246 | -0.45 | 59.9% | 2 | 78 |
| 23 | 3 | 67.1% | 0.43 | 0.1106 | -0.71 | 0.02 | 1.20/3.10 | 2.80 | 102.00 | 1.99 | 0.65/2.95 | 0.02 | -0.73 | 0.1048 | -0.56 | 70.9% | 1 | 91 |
| 92 | 50 | 87.6% | 0.37 | 0.0813 | -0.88 | 0.02 | 0.55/4.40 | 2.91 | 103.00 | 2.60 | 0.95/4.40 | 0.02 | -0.95 | 0.0757 | -0.62 | 95.0% | 3 | 85 |
| 38 | 2 | 106.1% | 0.33 | 0.0644 | -1.02 | 0.02 | 0.50/5.00 | 0.50 | 104.00 | 3.25 | 2.05/12.10 | 0.02 | -1.54 | 0.0475 | -0.61 | 152.1% | 1 | 82 |
| 31 | 1 | 67.5% | 0.16 | 0.0687 | -0.44 | 0.01 | 0.45/1.75 | 1.07 | 105.00 | 5.47 | 1.95/6.00 | 0.02 | -0.90 | 0.0594 | -0.73 | 104.6% | 3 | 20 |
| 56 | 11 | 70.8% | 0.12 | 0.0522 | -0.37 | 0.01 | 0.10/1.80 | 1.40 | 106.00 | 7.50 | 2.90/6.70 | 0.02 | -0.81 | 0.0525 | -0.78 | 105.1% | 1 | 60 |
| 36 | 9 | 74.9% | 0.09 | 0.0396 | -0.31 | 0.01 | 0.10/1.60 | 1.05 | 107.00 | 6.50 | 3.10/12.00 | 0.01 | -0.75 | 0.0451 | -0.82 | 109.3% | 5 | 15 |
| 13 | 3 | 79.3% | 0.07 | 0.0303 | -0.27 | 0.01 | 0.05/1.50 | 1.00 | 108.00 | 8.99 | 1.95/8.60 | 0.01 | -0.76 | 0.0388 | -0.84 | 119.2% | 10 | 5 |
| 8 | 2 | 66.5% | 0.02 | 0.0132 | -0.08 | 0.00 | 0.00/0.70 | 0.71 | 109.00 | 7.43 | 2.80/9.20 | 0.01 | -0.58 | 0.0325 | -0.88 | 114.1% | 1 | 1 |
2026-10-30 · 1d · σ = 61.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).