Options · 15-min delayed
Underlying
$107.99
DTE
0d
2026-10-30
P/C Vol
0.43
P/C OI
0.60
ATM IV
41.0%
IV Skew
10.9%
25Δ put − call
Max Pain
$104
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 43 | 5 | 150.2% | 1.00 | — | -0.01 | — | 6.70/8.70 | 5.31 | 100.00 | 0.55 | 0.00/4.90 | 0.00 | -0.00 | 0.0000 | — | 256.1% | 9 | 36 |
| 17 | 1 | 258.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.90/9.80 | 5.20 | 101.00 | 2.30 | 0.00/4.90 | 0.00 | -0.00 | 0.0000 | — | 239.4% | 2 | 78 |
| 22 | 2 | 115.3% | 1.00 | — | -0.01 | — | 0.05/13.10 | 4.59 | 102.00 | 1.99 | 0.00/1.15 | — | — | — | — | 114.6% | 1 | 91 |
| 91 | 52 | 116.7% | 1.00 | — | -0.01 | — | 4.40/7.20 | 5.20 | 103.00 | 4.73 | 0.00/1.20 | — | — | — | — | 103.3% | 1 | 85 |
| 23 | 4 | 113.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.30/5.00 | 4.10 | 104.00 | 0.43 | 0.00/0.20 | — | — | — | — | 50.8% | 12 | 80 |
| 37 | 11 | 143.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.05/4.90 | 1.80 | 105.00 | 0.50 | 0.00/0.40 | — | — | — | — | 64.0% | 6 | 28 |
| 59 | 16 | 64.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.30/5.00 | 0.79 | 106.00 | 0.80 | 0.00/0.40 | 0.00 | -0.00 | 0.0000 | — | 50.4% | 10 | 60 |
| 36 | 8 | 89.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.20/4.90 | 0.90 | 107.00 | 1.45 | 0.00/0.30 | 0.00 | -0.00 | 0.0000 | — | 30.5% | 2 | 15 |
| 15 | 20 | 35.7% | 0.40 | 10.0081 | -20.38 | 0.00 | 0.00/0.80 | 0.41 | 108.00 | 1.50 | 0.00/1.05 | 0.00 | -26.80 | 7.8152 | -0.58 | 46.3% | 11 | 18 |
| 11 | 2 | 30.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.30 | 0.13 | 109.00 | 7.43 | 0.50/2.80 | 0.00 | 0.01 | 0.0000 | -1.00 | 99.7% | 1 | 1 |
| 160 | 9 | 29.9% | — | — | — | — | 0.00/0.10 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 56.0% | — | — | — | — | 0.00/0.30 | 0.50 | 111.00 | 9.56 | 0.40/6.50 | — | 0.01 | — | -1.00 | 64.9% | — | 40 |
| 9 | 1 | 56.8% | — | — | — | — | 0.00/0.35 | 0.05 | 112.00 | 6.50 | 3.00/7.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 114.2% | 2 | 3 |
| 6 | 4 | 92.4% | — | — | — | — | 0.00/1.00 | 0.75 | 113.00 | 13.39 | 2.35/14.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 229.8% | 1 | — |
| 34 | 6 | 78.5% | — | — | — | — | 0.00/0.40 | 0.40 | 114.00 | — | — | — | — | — | — | — | — | — |
| 53 | 1 | 175.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/3.00 | 0.05 | 115.00 | 8.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 18.72 | 9.30/18.20 | — | 0.01 | — | -1.00 | 248.2% | 12 | 1 |
| — | — | — | — | — | — | — | — | — | 121.00 | 8.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 41.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).