Options · 15-min delayed
Underlying
$138.12
DTE
5d
2026-09-04
P/C Vol
0.34
P/C OI
0.42
ATM IV
68.0%
IV Skew
-61.0%
25Δ put − call
Max Pain
$143
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | — | 69.5% | 0.92 | 0.0138 | -0.19 | 0.03 | 9.70/20.20 | 20.70 | 124.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 67.1% | 0.91 | 0.0154 | -0.20 | 0.03 | 8.80/19.20 | 19.30 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 126.00 | 0.55 | 0.00/10.30 | 0.05 | -0.72 | 0.0144 | -0.26 | 138.3% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 127.00 | 0.55 | 0.00/3.40 | 0.04 | -0.30 | 0.0198 | -0.16 | 76.3% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 129.00 | 2.00 | 0.00/10.70 | 0.06 | -0.69 | 0.0170 | -0.29 | 124.9% | — | 2 |
| 1 | — | 55.8% | 0.83 | 0.0276 | -0.24 | 0.04 | 3.90/14.90 | 24.40 | 130.00 | 0.80 | 0.00/1.00 | 0.04 | -0.18 | 0.0277 | -0.14 | 50.5% | 33 | 15 |
| 3 | 2 | 61.8% | 0.75 | 0.0319 | -0.33 | 0.05 | 2.30/14.30 | 11.50 | 132.00 | — | — | — | — | — | — | — | — | — |
| 5 | 10 | 62.5% | 0.71 | 0.0337 | -0.36 | 0.06 | 1.65/13.70 | 13.70 | 133.00 | — | — | — | — | — | — | — | — | — |
| 10 | 20 | 77.0% | 0.65 | 0.0297 | -0.47 | 0.06 | 0.75/15.40 | 12.70 | 134.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 90.9% | 0.61 | 0.0262 | -0.57 | 0.06 | 0.95/16.10 | 9.70 | 135.00 | 2.50 | 0.45/2.50 | 0.06 | -0.30 | 0.0441 | -0.34 | 51.2% | 2 | 4 |
| 6 | 12 | 83.0% | 0.58 | 0.0290 | -0.53 | 0.06 | 0.00/14.80 | 11.70 | 136.00 | 1.73 | 1.60/3.30 | 0.06 | -0.34 | 0.0420 | -0.39 | 56.5% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 137.00 | 2.35 | 2.00/3.70 | 0.06 | -0.35 | 0.0436 | -0.43 | 55.8% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 138.00 | 3.02 | 0.00/4.00 | 0.06 | -0.33 | 0.0463 | -0.48 | 53.2% | 7 | 3 |
| 40 | — | 82.7% | 0.50 | 0.0298 | -0.54 | 0.06 | 0.00/11.80 | 6.60 | 139.00 | 11.40 | 0.00/9.60 | 0.06 | -0.36 | 0.0434 | -0.52 | 56.8% | 2 | 1 |
| 35 | 17 | 76.7% | 0.46 | 0.0320 | -0.50 | 0.06 | 0.00/5.00 | 2.90 | 140.00 | 3.35 | 0.00/12.30 | 0.06 | -0.42 | 0.0365 | -0.55 | 67.1% | 2 | 84 |
| 15 | 2 | 63.6% | 0.41 | 0.0377 | -0.41 | 0.06 | 0.00/7.20 | 5.60 | 141.00 | 4.85 | 0.00/12.50 | 0.06 | -0.37 | 0.0395 | -0.60 | 60.6% | 13 | 1 |
| 18 | 4 | 55.1% | 0.35 | 0.0415 | -0.34 | 0.06 | 0.00/2.60 | 2.00 | 142.00 | — | — | — | — | — | — | — | — | — |
| 30 | 31 | 121.0% | 0.43 | 0.0201 | -0.78 | 0.06 | 0.00/14.30 | 4.80 | 143.00 | 9.40 | 1.75/13.20 | 0.06 | -0.33 | 0.0373 | -0.67 | 59.7% | — | 5 |
| 3 | 3 | 104.7% | 0.39 | 0.0227 | -0.66 | 0.06 | 0.00/11.10 | 3.17 | 144.00 | — | — | — | — | — | — | — | — | — |
| 5 | 10 | 111.5% | 0.38 | 0.0211 | -0.69 | 0.06 | 0.00/11.40 | 1.00 | 145.00 | 7.10 | 2.80/17.30 | 0.06 | -0.43 | 0.0285 | -0.69 | 76.7% | 2 | 12 |
| 19 | 1 | 110.7% | 0.36 | 0.0209 | -0.68 | 0.06 | 0.00/10.60 | 1.22 | 146.00 | 5.10 | 3.60/14.40 | 0.06 | -0.77 | 0.0186 | -0.62 | 127.2% | 9 | 12 |
| — | — | — | — | — | — | — | — | — | 147.00 | 5.60 | 3.90/14.90 | 0.06 | -0.75 | 0.0186 | -0.64 | 125.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 148.00 | 9.90 | 1.95/15.20 | 0.06 | -0.69 | 0.0189 | -0.66 | 119.8% | 1 | 23 |
2026-09-04 · 5d · σ = 68.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).