Options · 15-min delayed
Underlying
$6.47
DTE
0d
2026-10-30
P/C Vol
0.08
P/C OI
0.10
ATM IV
176.6%
IV Skew
81.3%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | — | — | — | — | — | 3.00/7.50 | 5.33 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 1412.5% | 1.00 | — | -0.00 | — | 3.10/4.70 | 4.50 | 2.00 | 0.04 | 0.00/0.05 | — | — | — | — | 837.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.04 | 0.00/0.05 | — | — | — | — | 575.0% | 5 | 38 |
| 6 | 1 | 559.4% | 1.00 | — | -0.00 | — | 1.25/2.60 | 2.50 | 4.00 | 0.05 | 0.00/0.80 | — | — | — | — | 853.1% | — | 110 |
| 9 | 5 | 504.7% | 1.00 | — | -0.00 | — | 0.50/2.15 | 2.25 | 4.50 | — | — | — | — | — | — | — | — | — |
| 12 | 14 | 532.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.00/1.50 | 0.54 | 5.50 | 0.16 | 0.00/0.75 | 0.00 | -0.00 | 0.0000 | — | 435.9% | 1 | 134 |
| 135 | 20 | 89.1% | 1.00 | — | -0.00 | — | 0.40/0.60 | 0.45 | 6.00 | 0.10 | 0.00/0.60 | 0.00 | -0.00 | 0.0000 | — | 273.4% | 22 | 27 |
| 780 | 10 | 110.9% | 0.00 | 0.1335 | -0.01 | 0.00 | 0.10/0.30 | 0.20 | 6.50 | 0.79 | 0.10/0.85 | 0.00 | -2.42 | 7.1879 | -0.94 | 242.2% | — | 6 |
| 80 | 32 | 192.2% | — | — | — | — | 0.00/0.35 | 0.04 | 7.00 | 3.06 | 0.00/2.25 | 0.00 | 0.00 | 0.0000 | -1.00 | 421.9% | — | 1 |
| 11 | 1 | 323.4% | — | — | — | — | 0.00/0.55 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1.2k | 100 | 215.6% | — | — | — | — | 0.00/0.10 | 0.07 | 8.00 | — | — | — | — | — | — | — | — | — |
| 76 | 1 | 420.3% | — | — | — | — | 0.00/0.35 | 0.05 | 9.00 | 3.37 | 2.30/3.50 | — | 0.00 | — | -1.00 | 557.8% | 5 | 23 |
| 9 | 1 | 665.6% | — | — | — | — | 0.00/0.95 | 0.01 | 9.50 | — | — | — | — | — | — | — | — | — |
| 269 | 20 | 710.2% | — | — | — | — | 0.00/0.95 | 0.05 | 10.00 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 491 | 220 | 789.1% | — | — | — | — | 0.00/0.95 | 0.05 | 11.00 | 4.76 | 2.60/7.00 | — | 0.00 | — | -1.00 | 651.6% | 2 | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 8.11 | 5.50/10.00 | — | 0.00 | — | -1.00 | 779.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 18.00 | 9.30 | 9.60/14.50 | — | 0.00 | — | -1.00 | 1178.1% | — | — |
2026-10-30 · 0d · σ = 176.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).