Options · 15-min delayed
Underlying
$15.18
DTE
20d
2026-11-20
P/C Vol
2.20
P/C OI
0.40
ATM IV
59.0%
IV Skew
2.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 24 | 1 | 134.4% | 0.99 | 0.0046 | -0.00 | 0.00 | 7.10/8.30 | 6.34 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 21 | 2 | 84.4% | 0.99 | 0.0112 | -0.00 | 0.00 | 4.60/5.80 | 4.62 | 10.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0175 | -0.03 | 98.4% | 10 | 109 |
| 11 | 7 | 60.9% | 0.93 | 0.0644 | -0.01 | 0.00 | 2.55/3.00 | 2.84 | 12.50 | 0.10 | 0.05/0.20 | 0.01 | -0.01 | 0.0683 | -0.09 | 66.0% | 2 | 234 |
| 493 | 1 | 58.0% | 0.57 | 0.1906 | -0.02 | 0.01 | 0.90/1.00 | 1.28 | 15.00 | 0.80 | 0.65/0.95 | 0.01 | -0.02 | 0.1842 | -0.43 | 60.1% | 23 | 111 |
| 280 | 6 | 63.7% | 0.19 | 0.1215 | -0.02 | 0.01 | 0.15/0.35 | 0.27 | 17.50 | 3.60 | 2.15/2.80 | 0.01 | -0.01 | 0.1207 | -0.85 | 53.9% | 11 | 59 |
| 321 | 9 | 65.6% | 0.04 | 0.0402 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 20.00 | 3.00 | 3.90/4.60 | — | 0.00 | — | -1.00 | 0.0% | 16 | 17 |
| 136 | 2 | 112.5% | 0.09 | 0.0399 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 133.2% | 0.08 | 0.0300 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 25.00 | 11.00 | 9.30/10.50 | 0.00 | -0.01 | 0.0222 | -0.96 | 114.1% | 3 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 16.31 | 18.50/19.80 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).